LUCA Historical Data

LUCA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.233
+0.00%
$ 13.54 million $ 22,863
Today, at 2 AM $ 0.233
+0.05%
$ 13.53 million $ 22,870
Today, at 1 AM $ 0.233
+0.02%
$ 13.54 million $ 22,061
Today, at 12 AM $ 0.233
+0.05%
$ 13.53 million $ 21,846
Yesterday, at 11 PM $ 0.233
+0.01%
$ 13.53 million $ 20,664
Yesterday, at 10 PM $ 0.233
+0.02%
$ 13.53 million $ 20,443
Yesterday, at 9 PM $ 0.233
+0.02%
$ 13.53 million $ 21,610
Yesterday, at 8 PM $ 0.233
-0.02%
$ 13.53 million $ 22,030
Yesterday, at 7 PM $ 0.233
+0.01%
$ 13.53 million $ 22,101
Yesterday, at 6 PM $ 0.233
+0.02%
$ 13.53 million $ 22,174
Yesterday, at 5 PM $ 0.233
+0.00%
$ 13.53 million $ 22,010
Yesterday, at 4 PM $ 0.233
-0.11%
$ 13.53 million $ 22,031
Yesterday, at 3 PM $ 0.233
+0.00%
$ 13.54 million $ 22,017
Yesterday, at 2 PM $ 0.233
-0.03%
$ 13.54 million $ 22,550
Yesterday, at 1 PM $ 0.233
+0.05%
$ 13.54 million $ 22,586
Yesterday, at 12 PM $ 0.233
-0.38%
$ 13.54 million $ 22,127
Yesterday, at 11 AM $ 0.234
+0.08%
$ 13.59 million $ 21,843
Yesterday, at 10 AM $ 0.234
-0.05%
$ 13.58 million $ 21,607
Yesterday, at 9 AM $ 0.234
+0.00%
$ 13.59 million $ 24,856
Yesterday, at 8 AM $ 0.234
+0.00%
$ 13.59 million $ 24,801
Yesterday, at 7 AM $ 0.234
-0.03%
$ 13.59 million $ 25,792
Yesterday, at 6 AM $ 0.234
-0.06%
$ 13.6 million $ 25,752
Yesterday, at 5 AM $ 0.234
+0.06%
$ 13.6 million $ 26,159
Yesterday, at 4 AM $ 0.234
-0.03%
$ 13.6 million $ 25,812
Yesterday, at 3 AM $ 0.234
-0.21%
$ 13.6 million $ 25,752
Yesterday, at 2 AM $ 0.235
+0.00%
$ 13.63 million $ 21,300
Yesterday, at 1 AM $ 0.235
+0.02%
$ 13.63 million $ 21,263
Yesterday, at 12 AM $ 0.235
+0.02%
$ 13.63 million $ 21,326
Jun 20, 11 PM $ 0.235
+0.01%
$ 13.63 million $ 21,348
Jun 20, 10 PM $ 0.235
-0.01%
$ 13.63 million $ 21,307
Jun 20, 9 PM $ 0.235
-0.01%
$ 13.63 million $ 21,255
Jun 20, 8 PM $ 0.235
+0.01%
$ 13.63 million $ 23,276
Jun 20, 7 PM $ 0.235
+0.00%
$ 13.63 million $ 25,637
Jun 20, 6 PM $ 0.235
-0.01%
$ 13.63 million $ 25,645
Jun 20, 5 PM $ 0.235
+0.00%
$ 13.63 million $ 25,727
Jun 20, 4 PM $ 0.234
-0.11%
$ 13.62 million $ 25,798
Jun 20, 3 PM $ 0.235
+0.04%
$ 13.63 million $ 25,807
Jun 20, 2 PM $ 0.235
-0.07%
$ 13.63 million $ 25,641
Jun 20, 1 PM $ 0.235
+0.00%
$ 13.63 million $ 26,338
Jun 20, 12 PM $ 0.235
-0.02%
$ 13.63 million $ 26,385
Jun 20, 11 AM $ 0.235
-0.02%
$ 13.64 million $ 24,605
Jun 20, 10 AM $ 0.235
-0.01%
$ 13.64 million $ 24,710
Jun 20, 9 AM $ 0.235
-0.02%
$ 13.64 million $ 24,760
Jun 20, 8 AM $ 0.235
+1.39%
$ 13.65 million $ 24,933
Jun 20, 7 AM $ 0.232
-0.04%
$ 13.46 million $ 23,884
Jun 20, 6 AM $ 0.232
-0.35%
$ 13.47 million $ 22,808
Jun 20, 5 AM $ 0.233
-0.01%
$ 13.51 million $ 21,780
Jun 20, 4 AM $ 0.233
+0.00%
$ 13.51 million $ 22,982
Jun 20, 3 AM $ 0.233
+0.00%
$ 13.51 million $ 23,025
Jun 20, 2 AM $ 0.233
-0.02%
$ 13.51 million $ 23,652
Download