Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCA Historical Data

LUCA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.32
+0.00%
$9.8 million $49,388
Today, at 6 AM $0.32
+0.87%
$9.8 million $49,446
Today, at 5 AM $0.318
-0.07%
$9.72 million $49,378
Today, at 4 AM $0.318
-0.30%
$9.72 million $50,183
Today, at 3 AM $0.319
+0.01%
$9.75 million $50,974
Today, at 2 AM $0.319
-0.03%
$9.75 million $51,639
Today, at 1 AM $0.319
-0.09%
$9.76 million $54,253
Today, at 12 AM $0.319
-0.06%
$9.77 million $56,019
Yesterday, at 11 PM $0.319
-0.12%
$9.77 million $56,409
Yesterday, at 10 PM $0.32
-0.01%
$9.64 million $55,566
Yesterday, at 9 PM $0.32
+0.02%
$9.64 million $54,362
Yesterday, at 8 PM $0.32
-0.01%
$9.65 million $54,391
Yesterday, at 7 PM $0.32
+0.02%
$9.64 million $54,361
Yesterday, at 6 PM $0.32
-0.09%
$9.64 million $54,384
Yesterday, at 5 PM $0.32
-0.17%
$9.65 million $54,262
Yesterday, at 4 PM $0.321
-0.12%
$9.67 million $55,265
Yesterday, at 3 PM $0.321
-0.20%
$9.68 million $55,975
Yesterday, at 2 PM $0.322
-0.83%
$9.7 million $56,186
Yesterday, at 1 PM $0.325
-0.65%
$9.78 million $52,651
Yesterday, at 12 PM $0.327
-0.57%
$9.84 million $50,537
Yesterday, at 11 AM $0.328
-0.02%
$9.9 million $43,908
Yesterday, at 10 AM $0.329
+0.20%
$9.9 million $50,799
Yesterday, at 9 AM $0.328
-0.04%
$9.88 million $51,178
Yesterday, at 8 AM $0.328
+0.04%
$9.89 million $50,840
Yesterday, at 7 AM $0.327
-0.74%
$9.87 million $50,696
Yesterday, at 6 AM $0.33
+0.16%
$9.94 million $47,385
Yesterday, at 5 AM $0.329
-0.38%
$9.92 million $48,928
Yesterday, at 4 AM $0.331
+0.14%
$9.96 million $49,729
Yesterday, at 3 AM $0.33
-0.51%
$9.95 million $47,887
Yesterday, at 2 AM $0.332
-0.66%
$10 million $54,857
Yesterday, at 1 AM $0.334
-0.08%
$10.07 million $55,191
Yesterday, at 12 AM $0.334
-0.62%
$10.07 million $54,792
Sep 29, 11 PM $0.336
-0.04%
$10.14 million $54,853
Sep 29, 10 PM $0.336
+0.03%
$9.95 million $55,601
Sep 29, 9 PM $0.336
-0.10%
$9.94 million $55,150
Sep 29, 8 PM $0.336
+0.26%
$9.95 million $55,275
Sep 29, 7 PM $0.336
-0.02%
$9.93 million $53,975
Sep 29, 6 PM $0.336
-0.06%
$9.93 million $53,987
Sep 29, 5 PM $0.336
-0.08%
$9.93 million $54,164
Sep 29, 4 PM $0.336
-0.40%
$9.94 million $54,398
Sep 29, 3 PM $0.337
-0.15%
$9.98 million $56,043
Sep 29, 2 PM $0.338
-0.06%
$10 million $56,660
Sep 29, 1 PM $0.338
+0.02%
$10.01 million $57,446
Sep 29, 12 PM $0.338
+0.11%
$10.01 million $57,670
Sep 29, 11 AM $0.338
+0.05%
$10 million $62,507
Sep 29, 10 AM $0.338
-0.13%
$9.99 million $64,530
Sep 29, 9 AM $0.338
-0.02%
$10.01 million $34,571
Sep 29, 8 AM $0.338
-0.13%
$10.01 million $73,472
Sep 29, 7 AM $0.339
-0.07%
$10.02 million $73,760
Sep 29, 6 AM $0.339
-0.24%
$10.03 million $73,166
Download