LUCA Historical Data

LUCA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.407
+0.00%
$ 23.62 million $ 42,800
Yesterday, at 12 AM $ 0.406
+0.01%
$ 23.62 million $ 42,741
Yesterday, at 11 PM $ 0.406
-0.02%
$ 23.62 million $ 42,491
Yesterday, at 10 PM $ 0.406
+0.01%
$ 23.62 million $ 42,500
Yesterday, at 9 PM $ 0.406
-0.01%
$ 23.61 million $ 43,187
Yesterday, at 8 PM $ 0.406
-0.03%
$ 23.61 million $ 42,988
Yesterday, at 7 PM $ 0.407
+0.03%
$ 23.62 million $ 42,579
Yesterday, at 6 PM $ 0.406
+0.01%
$ 23.62 million $ 42,275
Yesterday, at 5 PM $ 0.406
-0.01%
$ 23.62 million $ 42,115
Yesterday, at 4 PM $ 0.406
-0.01%
$ 23.62 million $ 41,858
Yesterday, at 3 PM $ 0.407
+0.02%
$ 23.62 million $ 43,024
Yesterday, at 2 PM $ 0.407
-0.01%
$ 23.62 million $ 43,088
Yesterday, at 1 PM $ 0.406
+0.71%
$ 23.62 million $ 42,752
Yesterday, at 12 PM $ 0.404
+1.12%
$ 23.48 million $ 40,959
Yesterday, at 11 AM $ 0.4
+0.00%
$ 23.22 million $ 40,016
Yesterday, at 10 AM $ 0.399
-0.04%
$ 23.21 million $ 40,062
Yesterday, at 9 AM $ 0.4
+0.30%
$ 23.21 million $ 39,978
Yesterday, at 8 AM $ 0.398
-0.29%
$ 23.14 million $ 39,745
Yesterday, at 7 AM $ 0.399
+0.00%
$ 23.21 million $ 38,837
Yesterday, at 6 AM $ 0.4
+0.70%
$ 23.21 million $ 39,550
Yesterday, at 5 AM $ 0.397
+0.01%
$ 23.06 million $ 38,731
Yesterday, at 4 AM $ 0.397
+0.00%
$ 23.05 million $ 38,641
Yesterday, at 3 AM $ 0.397
+0.98%
$ 23.05 million $ 38,998
Yesterday, at 2 AM $ 0.393
-0.03%
$ 22.83 million $ 38,559
Yesterday, at 1 AM $ 0.393
+0.02%
$ 22.83 million $ 38,966
Apr 20, 12 AM $ 0.393
-0.06%
$ 22.83 million $ 38,804
Apr 19, 11 PM $ 0.393
+0.01%
$ 22.83 million $ 40,606
Apr 19, 10 PM $ 0.393
+0.08%
$ 22.83 million $ 40,843
Apr 19, 9 PM $ 0.393
-0.06%
$ 22.83 million $ 40,176
Apr 19, 8 PM $ 0.393
-0.01%
$ 22.84 million $ 40,176
Apr 19, 7 PM $ 0.393
+0.00%
$ 22.84 million $ 40,166
Apr 19, 6 PM $ 0.393
-0.02%
$ 22.84 million $ 40,413
Apr 19, 5 PM $ 0.393
+0.01%
$ 22.84 million $ 40,166
Apr 19, 4 PM $ 0.393
-1.19%
$ 22.84 million $ 40,051
Apr 19, 3 PM $ 0.398
-0.01%
$ 23.12 million $ 39,568
Apr 19, 2 PM $ 0.398
+0.05%
$ 23.12 million $ 40,607
Apr 19, 1 PM $ 0.398
+0.04%
$ 23.12 million $ 41,258
Apr 19, 12 PM $ 0.398
-0.04%
$ 23.11 million $ 41,536
Apr 19, 11 AM $ 0.398
+0.02%
$ 23.11 million $ 41,782
Apr 19, 10 AM $ 0.398
+0.00%
$ 23.11 million $ 41,777
Apr 19, 9 AM $ 0.398
-0.71%
$ 23.12 million $ 41,739
Apr 19, 8 AM $ 0.401
-0.15%
$ 23.27 million $ 41,207
Apr 19, 7 AM $ 0.401
-1.19%
$ 23.31 million $ 40,950
Apr 19, 6 AM $ 0.406
+0.02%
$ 23.59 million $ 39,838
Apr 19, 5 AM $ 0.406
+0.01%
$ 23.59 million $ 43,023
Apr 19, 4 AM $ 0.406
+0.00%
$ 23.59 million $ 43,350
Apr 19, 3 AM $ 0.406
+0.03%
$ 23.59 million $ 44,151
Apr 19, 2 AM $ 0.406
-0.03%
$ 23.58 million $ 45,725
Apr 19, 1 AM $ 0.406
+0.00%
$ 23.59 million $ 45,802
Apr 19, 12 AM $ 0.406
-0.55%
$ 23.59 million $ 45,814
Download