LUCA Historical Data

LUCA
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.383
+0.00%
$ 22.25 million $ 220,718
12:57 PM $ 0.383
+0.00%
$ 22.25 million $ 220,693
12:52 PM $ 0.383
+0.00%
$ 22.24 million $ 220,658
12:47 PM $ 0.383
+0.00%
$ 22.24 million $ 220,665
12:42 PM $ 0.383
+0.00%
$ 22.24 million $ 220,790
12:37 PM $ 0.383
+0.00%
$ 22.24 million $ 220,892
12:32 PM $ 0.383
+0.00%
$ 22.24 million $ 220,876
12:27 PM $ 0.383
+0.00%
$ 22.24 million $ 220,874
12:22 PM $ 0.383
+0.00%
$ 22.24 million $ 220,853
12:17 PM $ 0.383
+0.00%
$ 22.24 million $ 220,854
12:12 PM $ 0.383
+0.00%
$ 22.24 million $ 220,840
12:07 PM $ 0.383
+0.00%
$ 22.24 million $ 221,002
12:06 PM $ 0.383
+0.04%
$ 22.24 million $ 220,977
12:02 PM $ 0.382
+0.00%
$ 22.22 million $ 219,653
11:57 AM $ 0.382
+0.00%
$ 22.22 million $ 219,638
11:52 AM $ 0.382
+0.00%
$ 22.22 million $ 219,618
11:51 AM $ 0.383
-0.32%
$ 22.22 million $ 219,601
11:50 AM $ 0.384
+0.26%
$ 22.22 million $ 217,603
11:49 AM $ 0.386
+0.00%
$ 22.44 million $ 216,346
11:48 AM $ 0.386
-0.01%
$ 22.44 million $ 214,382
11:47 AM $ 0.387
+0.00%
$ 22.44 million $ 212,492
11:46 AM $ 0.387
+0.00%
$ 22.44 million $ 212,490
11:45 AM $ 0.386
-0.03%
$ 22.44 million $ 208,626
11:44 AM $ 0.384
-0.50%
$ 22.33 million $ 206,601
11:43 AM $ 0.384
+0.06%
$ 22.33 million $ 204,514
11:42 AM $ 0.384
+0.10%
$ 22.33 million $ 203,142
11:41 AM $ 0.384
+0.00%
$ 22.33 million $ 200,810
11:40 AM $ 0.385
+0.01%
$ 22.33 million $ 199,137
11:39 AM $ 0.383
+0.00%
$ 22.25 million $ 198,418
11:38 AM $ 0.383
+0.00%
$ 22.25 million $ 197,989
11:37 AM $ 0.386
+0.00%
$ 22.25 million $ 195,266
11:36 AM $ 0.386
+0.00%
$ 22.25 million $ 194,989
11:35 AM $ 0.385
-0.01%
$ 22.25 million $ 191,299
11:34 AM $ 0.383
+0.00%
$ 22.25 million $ 191,269
11:33 AM $ 0.384
+0.00%
$ 22.25 million $ 189,527
11:32 AM $ 0.384
-0.23%
$ 22.25 million $ 187,962
11:31 AM $ 0.384
-0.19%
$ 22.25 million $ 179,041
11:30 AM $ 0.383
+0.25%
$ 22.25 million $ 177,516
11:29 AM $ 0.382
-0.37%
$ 22.19 million $ 175,324
11:28 AM $ 0.384
+0.00%
$ 22.19 million $ 173,171
11:27 AM $ 0.383
+0.00%
$ 22.19 million $ 172,121
11:26 AM $ 0.383
+0.00%
$ 22.19 million $ 172,093
11:24 AM $ 0.384
+0.12%
$ 22.29 million $ 168,511
11:23 AM $ 0.383
-0.01%
$ 22.29 million $ 164,485
11:22 AM $ 0.383
-0.06%
$ 22.29 million $ 160,504
11:21 AM $ 0.383
+0.00%
$ 22.29 million $ 158,362
11:20 AM $ 0.383
-0.01%
$ 22.29 million $ 154,210
11:19 AM $ 0.381
-0.19%
$ 22.12 million $ 121,362
11:18 AM $ 0.382
+0.04%
$ 22.12 million $ 117,642
11:17 AM $ 0.382
+0.00%
$ 22.12 million $ 115,570
Download