LUCA Historical Data

LUCA
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.406
+0.00%
$ 23.62 million $ 42,369
11:19 PM $ 0.406
+0.00%
$ 23.62 million $ 42,377
11:14 PM $ 0.406
+0.00%
$ 23.62 million $ 42,497
11:09 PM $ 0.407
+0.00%
$ 23.62 million $ 42,480
11:04 PM $ 0.407
+0.00%
$ 23.62 million $ 42,478
10:59 PM $ 0.406
+0.00%
$ 23.62 million $ 42,500
10:54 PM $ 0.406
+0.00%
$ 23.62 million $ 42,515
10:49 PM $ 0.406
+0.00%
$ 23.62 million $ 42,530
10:44 PM $ 0.407
+0.00%
$ 23.62 million $ 42,515
10:39 PM $ 0.407
+0.00%
$ 23.62 million $ 42,478
10:34 PM $ 0.406
+0.00%
$ 23.62 million $ 42,460
10:29 PM $ 0.406
+0.00%
$ 23.62 million $ 42,463
10:24 PM $ 0.406
+0.00%
$ 23.62 million $ 42,453
10:19 PM $ 0.406
+0.00%
$ 23.62 million $ 42,452
10:14 PM $ 0.406
+0.00%
$ 23.62 million $ 42,442
10:09 PM $ 0.406
+0.00%
$ 23.61 million $ 42,696
10:04 PM $ 0.406
+0.00%
$ 23.62 million $ 42,799
9:59 PM $ 0.406
+0.00%
$ 23.61 million $ 43,187
9:54 PM $ 0.407
+0.00%
$ 23.62 million $ 43,178
9:49 PM $ 0.406
+0.00%
$ 23.61 million $ 43,162
9:44 PM $ 0.406
+0.00%
$ 23.61 million $ 43,137
9:39 PM $ 0.407
+0.00%
$ 23.62 million $ 43,112
9:34 PM $ 0.406
+0.00%
$ 23.62 million $ 43,085
9:29 PM $ 0.406
+0.00%
$ 23.62 million $ 43,072
9:24 PM $ 0.406
+0.00%
$ 23.62 million $ 43,053
9:19 PM $ 0.407
+0.00%
$ 23.62 million $ 43,036
9:14 PM $ 0.406
+0.00%
$ 23.62 million $ 43,019
9:09 PM $ 0.406
+0.00%
$ 23.62 million $ 43,008
9:04 PM $ 0.406
+0.00%
$ 23.62 million $ 43,001
8:59 PM $ 0.406
+0.00%
$ 23.61 million $ 42,988
8:54 PM $ 0.407
+0.00%
$ 23.62 million $ 42,976
8:49 PM $ 0.406
+0.00%
$ 23.62 million $ 42,959
8:44 PM $ 0.406
+0.00%
$ 23.62 million $ 42,943
8:39 PM $ 0.406
+0.00%
$ 23.62 million $ 43,024
8:34 PM $ 0.406
+0.00%
$ 23.62 million $ 43,034
8:29 PM $ 0.406
+0.00%
$ 23.62 million $ 43,037
8:24 PM $ 0.406
+0.00%
$ 23.62 million $ 43,054
8:19 PM $ 0.406
+0.00%
$ 23.62 million $ 42,864
8:14 PM $ 0.407
+0.00%
$ 23.62 million $ 42,852
8:09 PM $ 0.406
+0.00%
$ 23.62 million $ 42,824
8:04 PM $ 0.406
+0.00%
$ 23.62 million $ 42,809
7:59 PM $ 0.407
+0.00%
$ 23.62 million $ 42,579
7:54 PM $ 0.406
+0.00%
$ 23.62 million $ 42,531
7:49 PM $ 0.406
+0.00%
$ 23.61 million $ 42,496
7:44 PM $ 0.406
+0.00%
$ 23.62 million $ 42,451
7:39 PM $ 0.406
+0.00%
$ 23.62 million $ 42,430
7:34 PM $ 0.407
+0.00%
$ 23.62 million $ 42,378
7:29 PM $ 0.406
+0.00%
$ 23.62 million $ 42,331
7:24 PM $ 0.406
+0.00%
$ 23.62 million $ 42,316
7:19 PM $ 0.406
+0.00%
$ 23.62 million $ 42,301
Download