LUCA Historical Data

LUCA
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.233
+0.00%
$ 13.54 million $ 22,863
3:40 AM $ 0.233
+0.00%
$ 13.54 million $ 22,841
3:35 AM $ 0.233
+0.00%
$ 13.54 million $ 22,889
3:30 AM $ 0.233
+0.00%
$ 13.54 million $ 22,942
3:25 AM $ 0.233
+0.00%
$ 13.54 million $ 22,936
3:20 AM $ 0.233
+0.00%
$ 13.54 million $ 22,938
3:15 AM $ 0.233
+0.00%
$ 13.54 million $ 22,927
3:10 AM $ 0.233
+0.00%
$ 13.54 million $ 22,930
3:05 AM $ 0.233
+0.00%
$ 13.54 million $ 22,910
3:00 AM $ 0.233
+0.00%
$ 13.54 million $ 22,886
2:55 AM $ 0.233
+0.00%
$ 13.54 million $ 22,870
2:50 AM $ 0.233
+0.00%
$ 13.54 million $ 22,858
2:45 AM $ 0.233
+0.00%
$ 13.54 million $ 22,856
2:43 AM $ 0.233
+0.00%
$ 13.54 million $ 22,851
2:40 AM $ 0.233
+0.00%
$ 13.54 million $ 22,802
2:35 AM $ 0.233
+0.00%
$ 13.54 million $ 22,820
2:30 AM $ 0.233
+0.00%
$ 13.54 million $ 22,812
2:25 AM $ 0.233
+0.00%
$ 13.54 million $ 22,808
2:22 AM $ 0.233
+0.00%
$ 13.54 million $ 22,799
2:20 AM $ 0.233
+0.00%
$ 13.54 million $ 22,783
2:15 AM $ 0.233
+0.00%
$ 13.53 million $ 22,755
2:10 AM $ 0.233
+0.00%
$ 13.53 million $ 22,724
2:05 AM $ 0.233
+0.03%
$ 13.53 million $ 22,656
2:00 AM $ 0.233
+0.00%
$ 13.53 million $ 22,056
1:55 AM $ 0.233
+0.00%
$ 13.53 million $ 22,061
1:53 AM $ 0.233
+0.00%
$ 13.53 million $ 22,036
1:52 AM $ 0.233
+0.00%
$ 13.53 million $ 22,036
1:50 AM $ 0.233
+0.00%
$ 13.53 million $ 22,008
1:45 AM $ 0.233
+0.00%
$ 13.55 million $ 22,003
1:40 AM $ 0.233
+0.00%
$ 13.55 million $ 21,998
1:35 AM $ 0.233
+0.00%
$ 13.55 million $ 21,991
1:30 AM $ 0.233
+0.00%
$ 13.55 million $ 21,992
1:25 AM $ 0.233
+0.00%
$ 13.55 million $ 21,999
1:20 AM $ 0.233
+0.00%
$ 13.55 million $ 21,944
1:15 AM $ 0.233
+0.00%
$ 13.55 million $ 21,953
1:10 AM $ 0.233
+0.00%
$ 13.55 million $ 21,896
1:05 AM $ 0.233
+0.00%
$ 13.55 million $ 21,912
1:00 AM $ 0.233
+0.00%
$ 13.55 million $ 21,922
12:55 AM $ 0.233
+0.00%
$ 13.55 million $ 21,846
12:50 AM $ 0.233
+0.00%
$ 13.55 million $ 21,851
12:45 AM $ 0.233
+0.00%
$ 13.55 million $ 21,844
12:40 AM $ 0.233
+0.00%
$ 13.55 million $ 21,827
12:35 AM $ 0.233
-0.01%
$ 13.55 million $ 20,783
12:30 AM $ 0.233
+0.00%
$ 13.55 million $ 20,722
12:25 AM $ 0.233
+0.00%
$ 13.55 million $ 20,791
12:20 AM $ 0.233
+0.00%
$ 13.55 million $ 20,801
12:15 AM $ 0.233
+0.00%
$ 13.55 million $ 20,772
12:10 AM $ 0.233
+0.00%
$ 13.55 million $ 20,685
12:05 AM $ 0.233
+0.00%
$ 13.55 million $ 20,679
12:00 AM $ 0.233
+0.00%
$ 13.55 million $ 20,678
Download