Coinranking
LUCA Historical Data
LUCA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.345 | -4.36% | ||
| Sep 14 | $0.361 | +4.89% | ||
| Sep 7 | $0.355 | +6.95% | ||
| Aug 31 | $0.332 | +8.86% | ||
| Aug 24 | $0.305 | -13.44% | ||
| Aug 17 | $0.347 | -9.56% | ||
| Aug 10 | $0.386 | +4.97% | ||
| Aug 3 | $0.368 | +8.60% | ||
| Jul 27 | $0.339 | +14.79% | ||
| Jul 20 | $0.295 | +22.21% | ||
| Jul 13 | $0.242 | -5.10% | ||
| Jul 6 | $0.255 | +13.62% | ||
| Jun 29 | $0.224 | -6.00% | ||
| Jun 22 | $0.238 | +2.33% | ||
| Jun 15 | $0.235 | -0.34% | ||
| Jun 8 | $0.244 | +5.87% | ||
| Jun 1 | $0.23 | -24.56% | ||
| May 25 | $0.305 | -8.79% | ||
| May 18 | $0.347 | -9.14% | ||
| May 11 | $0.381 | -0.85% | ||
| May 4 | $0.384 | +14.05% | ||
| Apr 27 | $0.337 | -13.39% | ||
| Apr 20 | $0.402 | +2.12% | ||
| Apr 13 | $0.407 | +0.92% | ||
| Apr 6 | $0.41 | +17.82% | ||
| Mar 30 | $0.348 | +9.26% | ||
| Mar 23 | $0.318 | +35.60% | ||
| Mar 16 | $0.235 | +19.47% | ||
| Mar 9 | $0.196 | -17.28% | ||
| Mar 2 | $0.237 | -15.30% | ||
| Feb 23 | $0.28 | -3.22% | ||
| Feb 16 | $0.29 | -0.38% | ||
| Feb 9 | $0.304 | +16.16% | ||
| Feb 2 | $0.264 | -7.36% | ||
| Jan 26 | $0.288 | -9.41% | ||
| Jan 19 | $0.329 | +29.08% | ||
| Jan 12 | $0.241 | +1.09% | ||
| Jan 5 | $0.242 | -16.30% | ||
| Dec 29 | $0.277 | -8.80% | ||
| Dec 22 | $0.309 | +1.21% | ||
| Dec 15 | $0.307 | -12.35% | ||
| Dec 8 | $0.367 | -12.71% | ||
| Dec 1 | $0.427 | +0.23% | ||
| Nov 24 | $0.434 | +4.25% | ||
| Nov 17 | $0.432 | -3.94% | ||
| Nov 10 | $0.457 | -15.69% | ||
| Nov 3 | $0.557 | -0.59% | ||
| Oct 27 | $0.59 | -2.20% | ||
| Oct 20 | $0.601 | -2.23% | ||
| Oct 13 | $0.642 | +15.81% | ||
Previous Next