LUCA Historical Data

LUCA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.407
+0.92%
$ 22.83 million $ 292,267
Apr 6 $ 0.41
+17.82%
$ 23.43 million $ 252,324
Mar 30 $ 0.348
+9.26%
$ 20.19 million $ 291,415
Mar 23 $ 0.318
+35.60%
$ 18.48 million $ 317,646
Mar 16 $ 0.235
+19.47%
$ 13.63 million $ 186,631
Mar 9 $ 0.196
-17.28%
$ 11.41 million $ 141,436
Mar 2 $ 0.237
-15.30%
$ 13.79 million $ 147,126
Feb 23 $ 0.28
-3.22%
$ 16.28 million $ 187,243
Feb 16 $ 0.29
-0.38%
$ 16.82 million $ 167,430
Feb 9 $ 0.304
+16.16%
$ 16.93 million $ 184,345
Feb 2 $ 0.264
-7.36%
$ 15.21 million $ 198,132
Jan 26 $ 0.288
-9.41%
$ 16.58 million $ 197,788
Jan 19 $ 0.329
+29.08%
$ 18.48 million $ 263,814
Jan 12 $ 0.241
+1.09%
$ 14.8 million $ 289,596
Jan 5 $ 0.242
-16.30%
$ 13.86 million $ 306,473
Dec 29 $ 0.277
-8.80%
$ 16.8 million $ 316,004
Dec 22 $ 0.309
+1.21%
$ 17.64 million $ 326,758
Dec 15 $ 0.307
-12.35%
$ 17.74 million $ 347,946
Dec 8 $ 0.367
-12.71%
$ 20.37 million $ 399,469
Dec 1 $ 0.427
+0.23%
$ 24.4 million $ 328,550
Nov 24 $ 0.434
+4.25%
$ 24.84 million $ 216,710
Nov 17 $ 0.432
-3.94%
$ 24.17 million $ 226,515
Nov 10 $ 0.457
-15.69%
$ 26.13 million $ 257,278
Nov 3 $ 0.557
-0.59%
$ 31.48 million $ 290,897
Oct 27 $ 0.59
-2.20%
$ 32.58 million $ 544,638
Oct 20 $ 0.601
-2.23%
$ 35.05 million $ 544,874
Oct 13 $ 0.642
+15.81%
$ 35.71 million $ 604,169
Oct 6 $ 0.587
-15.62%
$ 32.21 million $ 630,439
Sep 29 $ 0.714
+1.97%
$ 40.45 million $ 756,450
Sep 22 $ 0.675
-9.04%
$ 40.67 million $ 979,404
Sep 15 $ 0.684
+59.08%
$ 43.14 million $ 904,875
Sep 8 $ 0.416
-0.91%
$ 25.01 million $ 576,962
Sep 1 $ 0.43
+5.80%
$ 24.43 million $ 507,605
Aug 25 $ 0.405
-17.18%
$ 23.58 million $ 414,307
Aug 18 $ 0.473
-10.55%
$ 28.44 million $ 346,245
Aug 11 $ 0.528
-10.12%
$ 30.7 million $ 582,720
Aug 4 $ 0.541
-15.85%
$ 34.19 million $ 558,787
Jul 28 $ 0.65
-13.21%
$ 37.35 million $ 869,497
Jul 21 $ 0.705
+19.40%
$ 43.51 million $ 798,124
Jul 14 $ 0.589
-12.45%
$ 34.3 million $ 562,509
Jul 7 $ 0.695
+27.25%
$ 38.91 million $ 778,282
Jun 30 $ 0.55
+4.35%
$ 31.76 million $ 382,073
Jun 23 $ 0.528
-0.27%
$ 30.62 million $ 389,610
Jun 16 $ 0.578
-4.55%
$ 30.43 million $ 408,473
Jun 9 $ 0.634
-2.79%
$ 35.19 million $ 465,663
Jun 2 $ 0.691
-0.65%
$ 37.88 million $ 430,969
May 26 $ 0.697
-4.21%
$ 40.51 million $ 591,431
May 19 $ 0.752
-4.23%
$ 42.28 million $ 536,881
May 12 $ 0.768
-12.72%
$ 45.66 million $ 545,779
May 5 $ 0.956
-7.54%
$ 50.59 million $ 602,936
Download