Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $144.03
+0.00%
$114.82 million $77,485
Yesterday $144.88
+4.24%
$115.49 million $219,544
Sep 24, 2026 $138.98
+1.70%
$110.79 million $69,934
Sep 23, 2026 $136.38
-3.33%
$108.72 million $16,872
Sep 22, 2026 $140.63
-0.31%
$112.1 million $86,216
Sep 21, 2026 $141.08
+6.39%
$112.47 million $90,659
Sep 20, 2026 $131.95
+0.32%
$105.19 million $118,379
Sep 19, 2026 $131.69
-1.42%
$102.79 million $47,026
Sep 18, 2026 $133.6
+10.88%
$104.29 million $228,211
Sep 17, 2026 $120.56
+3.09%
$94.11 million $118,861
Sep 16, 2026 $117
+1.85%
$91.33 million $60,397
Sep 15, 2026 $114.89
-5.45%
$89.66 million $263,214
Sep 14, 2026 $121.51
+3.24%
$94.85 million $312,918
Sep 13, 2026 $117.7
-2.39%
$91.87 million $487,347
Sep 12, 2026 $120.62
-0.58%
$94.06 million $141,366
Sep 11, 2026 $121.36
+3.75%
$94.64 million $953,236
Sep 10, 2026 $116.98
-1.43%
$91.2 million $3.57 million
Jul 25, 2026 $86.95
-0.03%
$-- $35
Jul 24, 2026 $86.9
-0.30%
$64.83 million $25
Jun 30, 2026 $86.44
-1.96%
$-- $6,443
Jun 29, 2026 $88.32
+6.15%
$49.24 million $11,355
Jun 28, 2026 $82.48
-0.36%
$45.99 million $3,732
Jun 27, 2026 $83.03
-1.40%
$46.3 million $2,541
Jun 26, 2026 $84.13
+5.85%
$46.91 million $4,881
Jun 25, 2026 $78.65
-1.00%
$43.85 million $2,608
Jun 24, 2026 $79.35
-2.52%
$44.24 million $3,381
Jun 23, 2026 $81.33
-3.65%
$45.35 million $942
Jun 22, 2026 $84.51
-0.71%
$47.12 million $6,782
Jun 21, 2026 $85.4
-0.56%
$47.61 million $13,222
Jun 20, 2026 $85.93
+5.91%
$47.91 million $780
Jun 19, 2026 $81.11
-0.36%
$45.22 million $3,586
Jun 18, 2026 $81.4
-3.31%
$45.38 million $974
Jun 17, 2026 $84.01
-2.54%
$46.84 million $276
Jun 16, 2026 $86.31
-0.02%
$48.12 million $5,122
Jun 15, 2026 $86.4
+4.59%
$48.17 million $1,697
Jun 14, 2026 $82.3
+2.10%
$45.89 million $2,504
Jun 13, 2026 $80.57
+3.54%
$44.92 million $401
Jun 12, 2026 $77.91
-0.29%
$43.44 million $1,506
Jun 11, 2026 $78.16
+6.30%
$43.58 million $3,009
Jun 10, 2026 $73.31
-3.29%
$40.87 million $1,228
Jun 9, 2026 $75.93
-2.77%
$42.33 million $635
Jun 8, 2026 $78.5
+1.85%
$43.77 million $522
Jun 7, 2026 $77.07
+6.48%
$42.97 million $2,070
Jun 6, 2026 $72.36
-2.47%
$40.34 million $3,532
Jun 5, 2026 $74.27
-7.00%
$41.41 million $22,530
Jun 4, 2026 $79.86
-4.69%
$44.53 million $19,373
Jun 3, 2026 $83.95
-2.12%
$46.81 million $23,647
Jun 2, 2026 $86.43
-8.82%
$48.19 million $3,510
Jun 1, 2026 $94.79
-1.22%
$52.85 million $4,515
May 31, 2026 $95.99
-0.32%
$53.52 million $1,489
Download