Helius Staked SOL Historical Data

HSOL
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 86.44
-1.96%
$ -- $ 6,443
Jun 29, 2026 $ 88.32
+6.15%
$ 49.24 million $ 11,355
Jun 28, 2026 $ 82.48
-0.36%
$ 45.99 million $ 3,732
Jun 27, 2026 $ 83.03
-1.40%
$ 46.3 million $ 2,541
Jun 26, 2026 $ 84.13
+5.85%
$ 46.91 million $ 4,881
Jun 25, 2026 $ 78.65
-1.00%
$ 43.85 million $ 2,608
Jun 24, 2026 $ 79.35
-2.52%
$ 44.24 million $ 3,381
Jun 23, 2026 $ 81.33
-3.65%
$ 45.35 million $ 942
Jun 22, 2026 $ 84.51
-0.71%
$ 47.12 million $ 6,782
Jun 21, 2026 $ 85.4
-0.56%
$ 47.61 million $ 13,222
Jun 20, 2026 $ 85.93
+5.91%
$ 47.91 million $ 780
Jun 19, 2026 $ 81.11
-0.36%
$ 45.22 million $ 3,586
Jun 18, 2026 $ 81.4
-3.31%
$ 45.38 million $ 974
Jun 17, 2026 $ 84.01
-2.54%
$ 46.84 million $ 276
Jun 16, 2026 $ 86.31
-0.02%
$ 48.12 million $ 5,122
Jun 15, 2026 $ 86.4
+4.59%
$ 48.17 million $ 1,697
Jun 14, 2026 $ 82.3
+2.10%
$ 45.89 million $ 2,504
Jun 13, 2026 $ 80.57
+3.54%
$ 44.92 million $ 401
Jun 12, 2026 $ 77.91
-0.29%
$ 43.44 million $ 1,506
Jun 11, 2026 $ 78.16
+6.30%
$ 43.58 million $ 3,009
Jun 10, 2026 $ 73.31
-3.29%
$ 40.87 million $ 1,228
Jun 9, 2026 $ 75.93
-2.77%
$ 42.33 million $ 635
Jun 8, 2026 $ 78.5
+1.85%
$ 43.77 million $ 522
Jun 7, 2026 $ 77.07
+6.48%
$ 42.97 million $ 2,070
Jun 6, 2026 $ 72.36
-2.47%
$ 40.34 million $ 3,532
Jun 5, 2026 $ 74.27
-7.00%
$ 41.41 million $ 22,530
Jun 4, 2026 $ 79.86
-4.69%
$ 44.53 million $ 19,373
Jun 3, 2026 $ 83.95
-2.12%
$ 46.81 million $ 23,647
Jun 2, 2026 $ 86.43
-8.82%
$ 48.19 million $ 3,510
Jun 1, 2026 $ 94.79
-1.22%
$ 52.85 million $ 4,515
May 31, 2026 $ 95.99
-0.32%
$ 53.52 million $ 1,489
May 30, 2026 $ 96.25
+0.82%
$ 53.66 million $ 1,449
May 29, 2026 $ 95.57
-0.17%
$ 53.29 million $ 2,114
May 28, 2026 $ 95.6
-0.33%
$ 53.3 million $ 1,046
May 27, 2026 $ 96.23
-1.28%
$ 53.65 million $ 4,309
May 26, 2026 $ 97.35
-1.76%
$ 54.28 million $ 1,069
May 25, 2026 $ 99.08
-0.16%
$ 55.24 million $ 1,212
May 24, 2026 $ 99.05
-0.85%
$ 55.23 million $ 760
May 23, 2026 $ 100.09
+1.24%
$ 55.81 million $ 1,516
May 22, 2026 $ 98.9
-2.70%
$ 55.14 million $ 599
May 21, 2026 $ 101.71
+1.57%
$ 56.71 million $ 3,608
May 20, 2026 $ 100.12
+1.92%
$ 55.82 million $ 2,134
May 19, 2026 $ 97.97
-1.22%
$ 54.63 million $ 4,003
May 18, 2026 $ 99.06
-0.91%
$ 55.23 million $ 388
May 17, 2026 $ 100.28
-0.57%
$ 55.91 million $ 1,240
May 16, 2026 $ 100.85
-3.01%
$ 56.23 million $ 1,179
May 15, 2026 $ 103.95
-3.44%
$ 57.96 million $ 1,969
May 14, 2026 $ 107.66
+1.51%
$ 60.03 million $ 5,188
May 13, 2026 $ 106.01
-3.66%
$ 59.11 million $ 3,113
May 12, 2026 $ 110.18
-2.67%
$ 61.43 million $ 2,209
Download