Coinranking
Helius Staked SOL Historical Data
HSOL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $107.07 | +0.00% | ||
| Yesterday | $107.73 | -0.05% | ||
| Nov 5, 2026 | $106.44 | -6.78% | ||
| Nov 4, 2026 | $114.01 | +3.39% | ||
| Nov 3, 2026 | $111.61 | +1.12% | ||
| Nov 2, 2026 | $109.67 | -3.06% | ||
| Nov 1, 2026 | $112.15 | -2.07% | ||
| Oct 31, 2026 | $114.33 | -0.61% | ||
| Oct 30, 2026 | $115.69 | +0.18% | ||
| Oct 29, 2026 | $115.49 | -5.02% | ||
| Oct 28, 2026 | $121.94 | +0.99% | ||
| Oct 27, 2026 | $120.75 | +1.07% | ||
| Oct 26, 2026 | $119.12 | +0.23% | ||
| Oct 25, 2026 | $121.24 | -0.69% | ||
| Oct 24, 2026 | $120.01 | -1.58% | ||
| Oct 23, 2026 | $122.19 | -1.05% | ||
| Oct 22, 2026 | $123.2 | -3.59% | ||
| Oct 21, 2026 | $128.46 | -17.77% | ||
| Oct 20, 2026 | $125.73 | +0.82% | ||
| Oct 19, 2026 | $125.12 | -0.21% | ||
| Oct 18, 2026 | $123.83 | +1.23% | ||
| Oct 17, 2026 | $120.37 | -2.97% | ||
| Oct 16, 2026 | $124.34 | -1.63% | ||
| Oct 15, 2026 | $126.24 | +1.68% | ||
| Oct 14, 2026 | $124.43 | -2.57% | ||
| Oct 13, 2026 | $127.08 | -19.01% | ||
| Oct 12, 2026 | $125.83 | -3.87% | ||
| Oct 11, 2026 | $132.24 | +1.06% | ||
| Oct 10, 2026 | $131.18 | +1.17% | ||
| Oct 9, 2026 | $130.08 | +0.20% | ||
| Oct 8, 2026 | $130.65 | -5.53% | ||
| Oct 7, 2026 | $138.29 | -3.38% | ||
| Oct 6, 2026 | $143.43 | -0.17% | ||
| Oct 5, 2026 | $143.62 | -0.58% | ||
| Oct 4, 2026 | $144.51 | +1.10% | ||
| Oct 3, 2026 | $142.34 | +0.90% | ||
| Oct 2, 2026 | $141.05 | -0.29% | ||
| Oct 1, 2026 | $140.64 | +0.37% | ||
| Sep 30, 2026 | $140.22 | -0.97% | ||
| Sep 29, 2026 | $141.36 | +0.21% | ||
| Sep 28, 2026 | $141.17 | -2.63% | ||
| Sep 27, 2026 | $145.01 | +0.62% | ||
| Sep 26, 2026 | $144.1 | -0.51% | ||
| Sep 25, 2026 | $144.88 | +4.24% | ||
| Sep 24, 2026 | $138.98 | +1.70% | ||
| Sep 23, 2026 | $136.38 | -3.33% | ||
| Sep 22, 2026 | $140.63 | -0.31% | ||
| Sep 21, 2026 | $141.08 | +6.39% | ||
| Sep 20, 2026 | $131.95 | +0.32% | ||
| Sep 19, 2026 | $131.69 | -1.42% | ||
Previous Next