Helius Staked SOL Historical Data

HSOL
Download
Date Close Price change Market cap Trading volume
Today $ 96.32
+0.00%
$ 53.7 million $ 1,451
Yesterday $ 96.25
+0.82%
$ 53.66 million $ 1,449
May 29, 2026 $ 95.57
-0.17%
$ 53.29 million $ 2,114
May 28, 2026 $ 95.6
-0.33%
$ 53.3 million $ 1,046
May 27, 2026 $ 96.23
-1.28%
$ 53.65 million $ 4,309
May 26, 2026 $ 97.35
-1.76%
$ 54.28 million $ 1,069
May 25, 2026 $ 99.08
-0.16%
$ 55.24 million $ 1,212
May 24, 2026 $ 99.05
-0.85%
$ 55.23 million $ 760
May 23, 2026 $ 100.09
+1.24%
$ 55.81 million $ 1,516
May 22, 2026 $ 98.9
-2.70%
$ 55.14 million $ 599
May 21, 2026 $ 101.71
+1.57%
$ 56.71 million $ 3,608
May 20, 2026 $ 100.12
+1.92%
$ 55.82 million $ 2,134
May 19, 2026 $ 97.97
-1.22%
$ 54.63 million $ 4,003
May 18, 2026 $ 99.06
-0.91%
$ 55.23 million $ 388
May 17, 2026 $ 100.28
-0.57%
$ 55.91 million $ 1,240
May 16, 2026 $ 100.85
-3.01%
$ 56.23 million $ 1,179
May 15, 2026 $ 103.95
-3.44%
$ 57.96 million $ 1,969
May 14, 2026 $ 107.66
+1.51%
$ 60.03 million $ 5,188
May 13, 2026 $ 106.01
-3.66%
$ 59.11 million $ 3,113
May 12, 2026 $ 110.18
-2.67%
$ 61.43 million $ 2,209
May 11, 2026 $ 113.51
+1.31%
$ 72.16 million $ 5,452
May 10, 2026 $ 111.84
+3.24%
$ 71.1 million $ 1,565
May 9, 2026 $ 108.58
+1.53%
$ 69.03 million $ 5,401
May 8, 2026 $ 107.24
+4.54%
$ 68.17 million $ 2,052
May 7, 2026 $ 102.42
-1.05%
$ 65.12 million $ 4,684
May 6, 2026 $ 103.56
+3.22%
$ 65.83 million $ 4,367
May 5, 2026 $ 100.31
+2.49%
$ 63.77 million $ 3,019
May 4, 2026 $ 98.3
+0.55%
$ 62.49 million $ 4,701
May 3, 2026 $ 97.76
-0.36%
$ 62.15 million $ 4,373
May 2, 2026 $ 97.96
+0.75%
$ 62.27 million $ 1,898
May 1, 2026 $ 97.34
+1.17%
$ 61.88 million $ 2,049
Apr 30, 2026 $ 96.24
-0.20%
$ 61.18 million $ 5,612
Apr 29, 2026 $ 96.5
-0.86%
$ 61.35 million $ 1,810
Apr 28, 2026 $ 97.34
-0.99%
$ 61.88 million $ 737
Apr 27, 2026 $ 98.31
-2.39%
$ 62.5 million $ 3,015
Apr 26, 2026 $ 100.68
+0.68%
$ 64.01 million $ 1,230
Apr 25, 2026 $ 100.03
-0.09%
$ 63.59 million $ 1,215
Apr 24, 2026 $ 100.08
+0.31%
$ 63.62 million $ 1,122
Apr 23, 2026 $ 99.81
-1.24%
$ 63.45 million $ 4,990
Apr 22, 2026 $ 101.35
+2.09%
$ 64.43 million $ 6,383
Apr 21, 2026 $ 98.94
+0.04%
$ 62.9 million $ 4,733
Apr 20, 2026 $ 99.07
+2.31%
$ 62.98 million $ 3,988
Apr 19, 2026 $ 97.02
-2.99%
$ 61.68 million $ 6,616
Apr 18, 2026 $ 99.98
-3.44%
$ 63.56 million $ 2,570
Apr 17, 2026 $ 103.56
+0.38%
$ 65.84 million $ 3,385
Apr 16, 2026 $ 103.18
+4.84%
$ 65.6 million $ 5,997
Apr 15, 2026 $ 98.42
+1.40%
$ 62.57 million $ 269
Apr 14, 2026 $ 97.06
-2.95%
$ 61.71 million $ 4,027
Apr 13, 2026 $ 99.58
+5.65%
$ 63.31 million $ 3,736
Apr 12, 2026 $ 94.65
-3.90%
$ 60.17 million $ 4,647
Download