Helius Staked SOL Historical Data

HSOL
Download
Date Close Price change Market cap Trading volume
Today $ 108
+0.00%
$ 68.68 million $ 5,267
Yesterday $ 108.58
+1.53%
$ 69.03 million $ 5,401
May 8, 2026 $ 107.24
+4.54%
$ 68.17 million $ 2,052
May 7, 2026 $ 102.42
-1.05%
$ 65.12 million $ 4,684
May 6, 2026 $ 103.56
+3.22%
$ 65.83 million $ 4,367
May 5, 2026 $ 100.31
+2.49%
$ 63.77 million $ 3,019
May 4, 2026 $ 98.3
+0.55%
$ 62.49 million $ 4,701
May 3, 2026 $ 97.76
-0.36%
$ 62.15 million $ 4,373
May 2, 2026 $ 97.96
+0.75%
$ 62.27 million $ 1,898
May 1, 2026 $ 97.34
+1.17%
$ 61.88 million $ 2,049
Apr 30, 2026 $ 96.24
-0.20%
$ 61.18 million $ 5,612
Apr 29, 2026 $ 96.5
-0.86%
$ 61.35 million $ 1,810
Apr 28, 2026 $ 97.34
-0.99%
$ 61.88 million $ 737
Apr 27, 2026 $ 98.31
-2.39%
$ 62.5 million $ 3,015
Apr 26, 2026 $ 100.68
+0.68%
$ 64.01 million $ 1,230
Apr 25, 2026 $ 100.03
-0.09%
$ 63.59 million $ 1,215
Apr 24, 2026 $ 100.08
+0.31%
$ 63.62 million $ 1,122
Apr 23, 2026 $ 99.81
-1.24%
$ 63.45 million $ 4,990
Apr 22, 2026 $ 101.35
+2.09%
$ 64.43 million $ 6,383
Apr 21, 2026 $ 98.94
+0.04%
$ 62.9 million $ 4,733
Apr 20, 2026 $ 99.07
+2.31%
$ 62.98 million $ 3,988
Apr 19, 2026 $ 97.02
-2.99%
$ 61.68 million $ 6,616
Apr 18, 2026 $ 99.98
-3.44%
$ 63.56 million $ 2,570
Apr 17, 2026 $ 103.56
+0.38%
$ 65.84 million $ 3,385
Apr 16, 2026 $ 103.18
+4.84%
$ 65.6 million $ 5,997
Apr 15, 2026 $ 98.42
+1.40%
$ 62.57 million $ 269
Apr 14, 2026 $ 97.06
-2.95%
$ 61.71 million $ 4,027
Apr 13, 2026 $ 99.58
+5.65%
$ 63.31 million $ 3,736
Apr 12, 2026 $ 94.65
-3.90%
$ 60.17 million $ 4,647
Apr 11, 2026 $ 98.66
+0.40%
$ 69.71 million $ 1,042
Apr 10, 2026 $ 98.23
+1.73%
$ 69.41 million $ 2,264
Apr 9, 2026 $ 97.33
+1.79%
$ 68.77 million $ 2,947
Apr 8, 2026 $ 95.43
-3.81%
$ 67.43 million $ 2,639
Apr 7, 2026 $ 98.02
+6.06%
$ 69.26 million $ 9,674
Apr 6, 2026 $ 92.64
-1.94%
$ 65.46 million $ 4,495
Apr 5, 2026 $ 93.35
-0.01%
$ 65.96 million $ 2,235
Apr 4, 2026 $ 93.63
+0.88%
$ 66.16 million $ 2,789
Apr 3, 2026 $ 92.78
+1.70%
$ 65.56 million $ 5,754
Apr 2, 2026 $ 91.24
-2.92%
$ 64.47 million $ 9,847
Apr 1, 2026 $ 93.98
-2.06%
$ 66.41 million $ 68,011
Mar 31, 2026 $ 95.94
+0.78%
$ 67.79 million $ 6,160
Mar 30, 2026 $ 95.2
+1.29%
$ 67.27 million $ 9,460
Mar 29, 2026 $ 93.98
-0.98%
$ 66.41 million $ 3,398
Mar 28, 2026 $ 95.49
-0.10%
$ 67.47 million $ 4,779
Mar 27, 2026 $ 95.47
-4.33%
$ 67.46 million $ 6,959
Mar 26, 2026 $ 100.04
-5.51%
$ 70.69 million $ 8,120
Mar 25, 2026 $ 105.62
+0.61%
$ 74.63 million $ 2,661
Mar 24, 2026 $ 104.2
-0.94%
$ 73.63 million $ 4,437
Mar 23, 2026 $ 105.46
+5.36%
$ 74.52 million $ 3,568
Mar 22, 2026 $ 99.99
-3.46%
$ 70.66 million $ 6,149
Download