Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $123.47
+0.00%
$98.01 million $5,306
Yesterday $124.34
-1.63%
$98.62 million $5,214
Oct 15, 2026 $126.24
+1.68%
$100.36 million $308
Oct 14, 2026 $124.43
-2.57%
$98.91 million $7,074
Oct 13, 2026 $127.08
-19.01%
$101.02 million $2,956
Oct 12, 2026 $125.83
-3.87%
$100.02 million $20,054
Oct 11, 2026 $132.24
+1.06%
$105.17 million $5,803
Oct 10, 2026 $131.18
+1.17%
$104.34 million $2,044
Oct 9, 2026 $130.08
+0.20%
$103.8 million $54,457
Oct 8, 2026 $130.65
-5.53%
$104.23 million $40,908
Oct 7, 2026 $138.29
-3.38%
$110.34 million $24,314
Oct 6, 2026 $143.43
-0.17%
$114.64 million $28,071
Oct 5, 2026 $143.62
-0.58%
$114.81 million $110,184
Oct 4, 2026 $144.51
+1.10%
$115.49 million $14,551
Oct 3, 2026 $142.34
+0.90%
$113.79 million $45,657
Oct 2, 2026 $141.05
-0.29%
$112.66 million $400,968
Oct 1, 2026 $140.64
+0.37%
$112.28 million $23,058
Sep 30, 2026 $140.22
-0.97%
$111.87 million $735,220
Sep 29, 2026 $141.36
+0.21%
$112.79 million $40,443
Sep 28, 2026 $141.17
-2.63%
$112.63 million $40,723
Sep 27, 2026 $145.01
+0.62%
$115.7 million $44,050
Sep 26, 2026 $144.1
-0.51%
$114.88 million $43,914
Sep 25, 2026 $144.88
+4.24%
$115.49 million $219,544
Sep 24, 2026 $138.98
+1.70%
$110.79 million $69,934
Sep 23, 2026 $136.38
-3.33%
$108.72 million $16,872
Sep 22, 2026 $140.63
-0.31%
$112.1 million $86,216
Sep 21, 2026 $141.08
+6.39%
$112.47 million $90,659
Sep 20, 2026 $131.95
+0.32%
$105.19 million $118,379
Sep 19, 2026 $131.69
-1.42%
$102.79 million $47,026
Sep 18, 2026 $133.6
+10.88%
$104.29 million $228,211
Sep 17, 2026 $120.56
+3.09%
$94.11 million $118,861
Sep 16, 2026 $117
+1.85%
$91.33 million $60,397
Sep 15, 2026 $114.89
-5.45%
$89.66 million $263,214
Sep 14, 2026 $121.51
+3.24%
$94.85 million $312,918
Sep 13, 2026 $117.7
-2.39%
$91.87 million $487,347
Sep 12, 2026 $120.62
-0.58%
$94.06 million $141,366
Sep 11, 2026 $121.36
+3.75%
$94.64 million $953,236
Sep 10, 2026 $116.98
-1.43%
$91.2 million $3.57 million
Jul 25, 2026 $86.95
-0.03%
$-- $35
Jul 24, 2026 $86.9
-0.30%
$64.83 million $25
Jun 30, 2026 $86.44
-1.96%
$-- $6,443
Jun 29, 2026 $88.32
+6.15%
$49.24 million $11,355
Jun 28, 2026 $82.48
-0.36%
$45.99 million $3,732
Jun 27, 2026 $83.03
-1.40%
$46.3 million $2,541
Jun 26, 2026 $84.13
+5.85%
$46.91 million $4,881
Jun 25, 2026 $78.65
-1.00%
$43.85 million $2,608
Jun 24, 2026 $79.35
-2.52%
$44.24 million $3,381
Jun 23, 2026 $81.33
-3.65%
$45.35 million $942
Jun 22, 2026 $84.51
-0.71%
$47.12 million $6,782
Jun 21, 2026 $85.4
-0.56%
$47.61 million $13,222
Download