Helius Staked SOL Historical Data

HSOL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 83.04
+0.00%
$ 46.3 million $ 3,670
Today, at 4 AM $ 81.9
+0.19%
$ 45.67 million $ 3,634
Today, at 3 AM $ 81.52
+0.15%
$ 45.45 million $ 3,612
Today, at 2 AM $ 81.4
-0.21%
$ 45.38 million $ 3,597
Today, at 1 AM $ 81.45
-0.29%
$ 45.42 million $ 3,604
Today, at 12 AM $ 81.44
+0.37%
$ 45.41 million $ 3,610
Yesterday, at 11 PM $ 81.11
+0.07%
$ 45.22 million $ 3,586
Yesterday, at 10 PM $ 80.77
-0.13%
$ 45.03 million $ 3,582
Yesterday, at 9 PM $ 80.87
+0.30%
$ 45.09 million $ 3,581
Yesterday, at 8 PM $ 80.63
+0.13%
$ 44.95 million $ 3,642
Yesterday, at 7 PM $ 80.72
-0.11%
$ 45 million $ 3,638
Yesterday, at 6 PM $ 81.01
+0.16%
$ 45.17 million $ 3,650
Yesterday, at 5 PM $ 80.6
-0.66%
$ 44.94 million $ 3,654
Yesterday, at 4 PM $ 81.14
+0.13%
$ 45.24 million $ 3,665
Yesterday, at 3 PM $ 80.89
-0.14%
$ 45.1 million $ 3,826
Yesterday, at 2 PM $ 80.92
+0.82%
$ 45.12 million $ 3,953
Yesterday, at 1 PM $ 80.17
+0.47%
$ 44.7 million $ 4,081
Yesterday, at 12 PM $ 79.93
-0.03%
$ 44.57 million $ 4,054
Yesterday, at 11 AM $ 79.96
+0.19%
$ 44.58 million $ 4,088
Yesterday, at 10 AM $ 79.93
+0.00%
$ 44.57 million $ 4,276
Yesterday, at 9 AM $ 80.31
+0.00%
$ 44.78 million $ 4,151
Yesterday, at 8 AM $ 80.3
+0.46%
$ 44.78 million $ 3,727
Yesterday, at 7 AM $ 79.94
-0.46%
$ 44.57 million $ 1,080
Yesterday, at 6 AM $ 80.31
+0.30%
$ 44.78 million $ 961
Yesterday, at 5 AM $ 80.07
-0.42%
$ 44.64 million $ 959
Yesterday, at 4 AM $ 80.41
-0.62%
$ 44.83 million $ 962
Yesterday, at 3 AM $ 80.92
-0.76%
$ 45.12 million $ 969
Yesterday, at 2 AM $ 81.55
-0.07%
$ 45.47 million $ 976
Yesterday, at 1 AM $ 81.61
-0.01%
$ 45.5 million $ 977
Yesterday, at 12 AM $ 81.62
+0.27%
$ 45.51 million $ 977
Jun 18, 11 PM $ 81.4
+0.22%
$ 45.38 million $ 974
Jun 18, 10 PM $ 81.22
-0.28%
$ 45.29 million $ 973
Jun 18, 9 PM $ 81.46
-0.17%
$ 45.42 million $ 976
Jun 18, 8 PM $ 81.58
+1.26%
$ 45.49 million $ 897
Jun 18, 7 PM $ 80.57
+0.34%
$ 44.92 million $ 886
Jun 18, 6 PM $ 80.29
-0.39%
$ 44.77 million $ 883
Jun 18, 5 PM $ 80.62
+0.22%
$ 44.95 million $ 886
Jun 18, 4 PM $ 80.45
-1.90%
$ 44.86 million $ 1,060
Jun 18, 3 PM $ 82.02
-1.50%
$ 45.73 million $ 1,079
Jun 18, 2 PM $ 83.27
-0.21%
$ 46.43 million $ 796
Jun 18, 1 PM $ 83.44
+0.21%
$ 46.52 million $ 627
Jun 18, 12 PM $ 83.26
+0.04%
$ 46.42 million $ 620
Jun 18, 11 AM $ 83.43
-0.09%
$ 46.52 million $ 594
Jun 18, 10 AM $ 83.99
-0.09%
$ 46.83 million $ 501
Jun 18, 9 AM $ 84.03
+0.03%
$ 46.85 million $ 280
Jun 18, 8 AM $ 83.77
+0.00%
$ 46.71 million $ 185
Jun 18, 7 AM $ 83.77
+0.70%
$ 46.71 million $ 185
Jun 18, 6 AM $ 83.19
-1.42%
$ 46.38 million $ 183
Jun 18, 5 AM $ 83.16
-0.47%
$ 46.37 million $ 186
Jun 18, 4 AM $ 83.92
-0.11%
$ 46.79 million $ 184
Download