Coinranking
Helius Staked SOL Historical Data
HSOL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 5 PM | $144.35 | +0.00% | ||
| Today, at 4 PM | $144.35 | -0.27% | ||
| Today, at 3 PM | $144.68 | +0.71% | ||
| Today, at 2 PM | $143.63 | +0.15% | ||
| Today, at 1 PM | $143.43 | -0.36% | ||
| Today, at 12 PM | $143.8 | -0.19% | ||
| Today, at 11 AM | $144.22 | +0.66% | ||
| Today, at 10 AM | $143.31 | +0.14% | ||
| Today, at 9 AM | $142.5 | -0.55% | ||
| Today, at 8 AM | $143.47 | +0.09% | ||
| Today, at 7 AM | $143.24 | -0.01% | ||
| Today, at 6 AM | $143.09 | +0.05% | ||
| Today, at 5 AM | $143.29 | +0.07% | ||
| Today, at 4 AM | $143.08 | -0.26% | ||
| Today, at 3 AM | $143.22 | -0.78% | ||
| Today, at 2 AM | $144.36 | -0.24% | ||
| Today, at 1 AM | $144.87 | -0.04% | ||
| Today, at 12 AM | $144.28 | -0.38% | ||
| Yesterday, at 11 PM | $144.88 | -0.13% | ||
| Yesterday, at 10 PM | $145.15 | +0.39% | ||
| Yesterday, at 9 PM | $143.67 | +0.00% | ||
| Yesterday, at 8 PM | $145.17 | +0.03% | ||
| Yesterday, at 7 PM | $144.66 | -0.06% | ||
| Yesterday, at 6 PM | $144.71 | +0.81% | ||
| Yesterday, at 5 PM | $143.54 | -0.04% | ||
| Yesterday, at 4 PM | $143.59 | +0.40% | ||
| Yesterday, at 3 PM | $141.43 | -1.42% | ||
| Yesterday, at 2 PM | $142.67 | +1.03% | ||
| Yesterday, at 1 PM | $142.04 | -0.78% | ||
| Yesterday, at 12 PM | $143.33 | -0.19% | ||
| Yesterday, at 11 AM | $143.33 | +1.24% | ||
| Yesterday, at 10 AM | $141.53 | +0.74% | ||
| Yesterday, at 9 AM | $140.49 | +0.83% | ||
| Yesterday, at 8 AM | $139.32 | +0.86% | ||
| Yesterday, at 7 AM | $138.15 | +0.10% | ||
| Yesterday, at 6 AM | $138.19 | -0.03% | ||
| Yesterday, at 4 AM | $138.77 | +0.05% | ||
| Yesterday, at 3 AM | $138.65 | -0.13% | ||
| Yesterday, at 2 AM | $139.32 | -0.71% | ||
| Yesterday, at 1 AM | $139.14 | -0.25% | ||
| Yesterday, at 12 AM | $139.43 | +0.32% | ||
| Sep 24, 11 PM | $138.98 | +0.38% | ||
| Sep 24, 10 PM | $138.36 | -0.10% | ||
| Sep 24, 9 PM | $138.78 | +0.09% | ||
| Sep 24, 8 PM | $138.59 | -0.48% | ||
| Sep 24, 7 PM | $139.55 | +0.22% | ||
| Sep 24, 6 PM | $139 | +0.32% | ||
| Sep 24, 5 PM | $138.53 | -0.33% | ||
| Sep 24, 4 PM | $138.98 | +0.02% | ||
| Sep 24, 3 PM | $137.57 | -0.01% | ||
Previous Next