Helius Staked SOL Historical Data

HSOL
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 81.75
+0.00%
$ 45.58 million $ 3,619
3:46 AM $ 81.52
+0.00%
$ 45.45 million $ 3,612
3:16 AM $ 81.4
+0.00%
$ 45.38 million $ 3,602
2:51 AM $ 81.4
+0.00%
$ 45.38 million $ 3,597
2:46 AM $ 81.55
+0.00%
$ 45.47 million $ 3,597
2:16 AM $ 81.57
+0.00%
$ 45.48 million $ 3,603
1:46 AM $ 81.45
+0.00%
$ 45.42 million $ 3,604
1:16 AM $ 81.69
+0.00%
$ 45.55 million $ 3,599
12:46 AM $ 81.44
+0.00%
$ 45.41 million $ 3,610
12:21 AM $ 81.44
+0.00%
$ 45.41 million $ 3,599
12:16 AM $ 81.14
+0.00%
$ 45.24 million $ 3,599
11:46 PM $ 81.11
+0.00%
$ 45.22 million $ 3,586
11:16 PM $ 81.05
+0.00%
$ 45.19 million $ 3,584
10:46 PM $ 80.77
+0.00%
$ 45.03 million $ 3,582
10:16 PM $ 80.87
+0.00%
$ 45.09 million $ 3,569
9:51 PM $ 80.87
+0.00%
$ 45.09 million $ 3,581
9:46 PM $ 80.82
+0.00%
$ 45.06 million $ 3,581
9:16 PM $ 80.63
+0.00%
$ 44.96 million $ 3,651
8:46 PM $ 80.63
+0.00%
$ 44.95 million $ 3,642
8:16 PM $ 80.52
+0.00%
$ 44.9 million $ 3,642
7:46 PM $ 80.72
+0.00%
$ 45 million $ 3,638
7:21 PM $ 80.72
+0.00%
$ 45 million $ 3,646
7:16 PM $ 80.81
+0.00%
$ 45.06 million $ 3,646
6:46 PM $ 81.01
+0.00%
$ 45.17 million $ 3,650
6:16 PM $ 80.88
+0.00%
$ 45.09 million $ 3,659
5:46 PM $ 80.6
+0.00%
$ 44.94 million $ 3,654
5:16 PM $ 81.14
+0.00%
$ 45.24 million $ 3,641
4:51 PM $ 81.14
+0.00%
$ 45.24 million $ 3,665
4:46 PM $ 81.13
+0.00%
$ 45.23 million $ 3,665
4:16 PM $ 81.04
+0.00%
$ 45.18 million $ 3,665
3:46 PM $ 80.89
+0.00%
$ 45.1 million $ 3,826
3:16 PM $ 81
+0.00%
$ 45.17 million $ 3,940
2:46 PM $ 80.92
+0.00%
$ 45.12 million $ 3,953
2:21 PM $ 80.92
+0.00%
$ 45.12 million $ 3,972
2:16 PM $ 80.26
+0.00%
$ 44.75 million $ 3,972
1:46 PM $ 80.17
+0.00%
$ 44.7 million $ 4,081
1:16 PM $ 79.79
+0.00%
$ 44.49 million $ 4,076
12:46 PM $ 79.93
+0.00%
$ 44.57 million $ 4,054
12:16 PM $ 79.96
+0.00%
$ 44.58 million $ 4,086
11:51 AM $ 79.96
+0.00%
$ 44.58 million $ 4,088
11:46 AM $ 79.81
+0.00%
$ 44.5 million $ 4,088
11:16 AM $ 79.81
+0.00%
$ 44.5 million $ 4,080
10:46 AM $ 79.93
+0.00%
$ 44.57 million $ 4,276
10:16 AM $ 79.93
+0.00%
$ 44.57 million $ 4,272
9:46 AM $ 80.31
+0.00%
$ 44.78 million $ 4,151
9:21 AM $ 80.31
+0.00%
$ 44.78 million $ 3,833
9:16 AM $ 80.31
+0.00%
$ 44.78 million $ 3,833
8:51 AM $ 80.3
+0.00%
$ 44.78 million $ 3,727
8:46 AM $ 79.96
+0.00%
$ 44.59 million $ 3,749
8:21 AM $ 79.96
+0.00%
$ 44.58 million $ 2,009
Download