Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:00 PM $144.35
+0.00%
$115.07 million $87,884
4:44 PM $144.35
+0.00%
$115.07 million $87,898
4:31 PM $144.32
+0.00%
$115.05 million $87,876
4:24 PM $144.3
+0.00%
$115.03 million $88,014
4:12 PM $144.57
+0.00%
$115.25 million $87,901
4:09 PM $144.59
+0.00%
$115.26 million $87,923
4:03 PM $144.66
+0.00%
$115.32 million $87,734
4:01 PM $144.74
+0.00%
$115.32 million $87,529
3:56 PM $144.68
+0.00%
$115.33 million $87,306
3:48 PM $144.55
+0.00%
$115.23 million $87,356
3:44 PM $144.6
+0.00%
$115.27 million $87,313
3:43 PM $144.56
+0.00%
$115.27 million $86,714
3:27 PM $144.1
+0.05%
$114.87 million $84,721
3:11 PM $143.67
+0.00%
$114.53 million $88,054
3:10 PM $143.65
+0.00%
$114.53 million $87,748
3:07 PM $143.62
+0.00%
$114.49 million $87,702
3:06 PM $143.61
+0.00%
$114.49 million $87,672
3:02 PM $143.56
+0.00%
$114.45 million $87,603
3:00 PM $143.66
+0.00%
$114.45 million $87,570
2:59 PM $143.63
+0.00%
$114.5 million $87,407
2:14 PM $143.53
+0.00%
$114.42 million $90,593
2:11 PM $143.41
+0.00%
$114.42 million $90,560
2:09 PM $143.37
+0.00%
$114.3 million $90,535
2:07 PM $143.35
+0.00%
$114.3 million $90,529
2:06 PM $143.35
+0.00%
$114.3 million $90,505
2:05 PM $143.38
+0.00%
$114.3 million $90,488
2:03 PM $143.37
+0.00%
$114.29 million $90,598
2:02 PM $143.39
+0.00%
$114.29 million $90,594
2:01 PM $143.4
+0.00%
$114.29 million $84,832
2:00 PM $143.43
+0.00%
$114.29 million $77,987
1:59 PM $143.43
-0.01%
$114.34 million $77,945
1:58 PM $143.45
-0.05%
$114.34 million $76,286
1:57 PM $143.48
+0.01%
$114.34 million $68,535
1:44 PM $143.22
+0.00%
$114.17 million $68,374
1:42 PM $143.21
+0.00%
$114.17 million $68,252
1:36 PM $143.2
+0.00%
$114.16 million $68,396
1:14 PM $143.5
+0.00%
$114.4 million $68,398
1:12 PM $143.61
+0.00%
$114.4 million $68,557
1:04 PM $143.94
+0.00%
$114.75 million $68,483
12:55 PM $143.8
+0.01%
$114.58 million $68,456
12:42 PM $143.73
-0.02%
$114.58 million $68,287
12:40 PM $143.87
+0.00%
$114.58 million $68,193
12:35 PM $144
+0.00%
$114.86 million $67,971
12:05 PM $143.99
+0.00%
$114.86 million $70,249
12:01 PM $144.08
+0.00%
$114.86 million $70,317
11:54 AM $144.22
+0.00%
$114.97 million $70,223
11:42 AM $143.93
+0.00%
$114.74 million $69,942
11:01 AM $143.27
+0.00%
$114.21 million $94,342
10:57 AM $143.31
+0.00%
$114.25 million $94,642
10:52 AM $143.34
+0.00%
$114.27 million $94,732
Download