Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2026 $86.95
-0.24%
$-- $23
Jun 2026 $86.44
-9.93%
$-- $5,086
May 2026 $95.99
-0.24%
$53.52 million $2,678
Apr 2026 $96.5
+0.57%
$61.18 million $172,169
Mar 2026 $95.94
-0.91%
$67.79 million $158,626
Feb 2026 $96.83
-19.35%
$49.2 million $375,886
Jan 2026 $133.95
-5.71%
$58.32 million $354,260
Dec 2025 $141.49
-8.08%
$57.9 million $434,096
Nov 2025 $154.53
-26.92%
$74.51 million $1.63 million
Oct 2025 $205.85
-11.95%
$100.87 million $3.22 million
Sep 2025 $238.68
+6.39%
$111.7 million $5.06 million
Aug 2025 $223.84
+17.22%
$43.39 million $2.92 million
Jul 2025 $196.72
+15.19%
$36.64 million $2.84 million
Jun 2025 $168.68
+5.30%
$32.85 million $1.83 million
May 2025 $181.75
+13.05%
$-- $1.08 million
Apr 2025 $159.77
+36.41%
$30.62 million $2.3 million
Mar 2025 $136.71
-12.75%
$26.2 million $306,311
Feb 2025 $162.45
-28.20%
$-- $637,314
Jan 2025 $246.84
-92.43%
$-- $1.97 million
Dec 2024 $208.58
-1.89%
$-- $114,149
Nov 2024 $277.49
+57.97%
$-- $9.12 million
Oct 2024 $182.37
+15.76%
$33.71 million $16.11 million
Sep 2024 $157.51
+13.38%
$30.19 million $8.85 million
Aug 2024 $138.87
-21.03%
$26.61 million $9.37 million
Jul 2024 $176.33
+19.42%
$33.79 million $20.19 million
Jun 2024 $147.73
-11.38%
$28.31 million $45.56 million
May 2024 $166.56
+31.27%
$31.92 million $37.64 million
Download