Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2024 $208.34
-0.06%
$39.93 million $76,851
Nov 8, 2024 $207.52
+1.96%
$39.77 million $388,821
Nov 7, 2024 $203.31
+5.83%
$38.96 million $429,738
Nov 6, 2024 $192.21
+10.19%
$36.84 million $1.13 million
Nov 5, 2024 $173.93
-0.23%
$33.33 million $1.27 million
Nov 4, 2024 $376.69
+0.14%
$-- $1.18 million
Nov 3, 2024 $376.4
-10.77%
$72.14 million $260,160
Nov 2, 2024 $424.28
+147.89%
$81.31 million $94,646
Nov 1, 2024 $171.17
-2.56%
$32.8 million $471,437
Oct 31, 2024 $175.87
-3.37%
$33.71 million $271,395
Oct 30, 2024 $182.37
-1.90%
$34.95 million $422,082
Oct 29, 2024 $185.81
+0.03%
$35.61 million $431,636
Oct 28, 2024 $185.8
+1.02%
$35.61 million $565,901
Oct 27, 2024 $183.97
+3.92%
$35.26 million $262,580
Oct 26, 2024 $177.1
+4.12%
$33.94 million $138,415
Oct 25, 2024 $170.12
-7.64%
$32.6 million $1.07 million
Oct 24, 2024 $184.22
+3.44%
$35.3 million $482,937
Oct 23, 2024 $178.09
-2.38%
$34.13 million $417,061
Oct 22, 2024 $183.08
+6.00%
$35.09 million $282,877
Oct 21, 2024 $172.76
-0.31%
$33.11 million $1.18 million
Oct 20, 2024 $173.82
+5.21%
$33.31 million $770,621
Oct 19, 2024 $165.17
+2.85%
$31.65 million $377,949
Oct 18, 2024 $160.58
+2.88%
$30.78 million $277,570
Oct 17, 2024 $156.08
-2.56%
$29.91 million $298,455
Oct 16, 2024 $160.18
+0.08%
$30.7 million $2.99 million
Oct 15, 2024 $160.09
-1.93%
$30.68 million $446,851
Oct 14, 2024 $163.15
+6.72%
$31.27 million $513,341
Oct 13, 2024 $152.82
+0.65%
$29.29 million $1.39 million
Oct 12, 2024 $151.83
+0.85%
$29.1 million $501,112
Oct 11, 2024 $150.55
+4.82%
$28.85 million $267,721
Oct 10, 2024 $143.55
-0.47%
$27.51 million $123,673
Oct 9, 2024 $144.24
-2.64%
$27.64 million $122,446
Oct 8, 2024 $148.07
-1.10%
$28.38 million $313,007
Oct 7, 2024 $149.81
-1.03%
$28.71 million $533,629
Oct 6, 2024 $151.37
+2.58%
$29.01 million $195,777
Oct 5, 2024 $147.46
-0.09%
$28.26 million $1 million
Oct 4, 2024 $147.6
+4.34%
$28.29 million $403,785
Oct 3, 2024 $141.39
-2.73%
$27.1 million $149,020
Oct 2, 2024 $145.42
-2.99%
$27.87 million $89,039
Oct 1, 2024 $149.83
-4.90%
$28.71 million $75,273
Sep 30, 2024 $157.51
-3.80%
$30.19 million $48,421
Sep 29, 2024 $163.86
+1.38%
$31.4 million $60,306
Sep 28, 2024 $161.47
-0.82%
$30.94 million $88,110
Sep 27, 2024 $162.89
+1.59%
$31.22 million $74,993
Sep 26, 2024 $160.43
+5.37%
$30.75 million $102,352
Sep 25, 2024 $152.23
-3.47%
$29.17 million $220,376
Sep 24, 2024 $157.77
+5.74%
$30.24 million $231,741
Sep 23, 2024 $149.21
-0.06%
$28.6 million $127,573
Sep 22, 2024 $149.28
-3.02%
$28.61 million $141,729
Sep 21, 2024 $153.87
+1.64%
$29.49 million $218,241