Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2024 $151.38
+2.95%
$29.01 million $129,822
Sep 19, 2024 $147.01
+7.15%
$28.17 million $234,173
Sep 18, 2024 $136.68
+0.88%
$26.19 million $155,471
Sep 17, 2024 $135.38
+0.24%
$25.94 million $92,399
Sep 16, 2024 $135.11
-0.39%
$25.89 million $49,234
Sep 15, 2024 $135.67
-3.93%
$26 million $50,331
Sep 14, 2024 $141.19
-1.43%
$27.06 million $1.17 million
Sep 13, 2024 $143.09
+1.93%
$27.42 million $2.13 million
Sep 12, 2024 $140.37
+2.87%
$26.9 million $1.27 million
Sep 11, 2024 $136.34
-2.25%
$26.13 million $168,705
Sep 10, 2024 $139.53
+0.52%
$26.74 million $143,856
Sep 9, 2024 $138.75
+4.02%
$26.59 million $266,369
Sep 8, 2024 $133.4
+1.93%
$25.57 million $217,806
Sep 7, 2024 $130.77
+1.88%
$25.06 million $217,155
Sep 6, 2024 $128.33
-3.42%
$24.59 million $143,471
Sep 5, 2024 $132.87
-3.22%
$25.46 million $82,022
Sep 4, 2024 $137.52
+4.29%
$26.35 million $169,957
Sep 3, 2024 $131.9
-4.96%
$25.28 million $312,466
Sep 2, 2024 $138.77
+4.90%
$26.59 million $394,170
Sep 1, 2024 $132.37
-4.71%
$25.37 million $139,881
Aug 31, 2024 $138.87
-2.02%
$26.61 million $72,323
Aug 30, 2024 $141.74
-1.36%
$27.16 million $260,758
Aug 29, 2024 $143.73
-2.75%
$27.55 million $449,221
Aug 28, 2024 $147.85
-2.17%
$28.33 million $69,967
Aug 27, 2024 $151.46
-6.21%
$29.03 million $105,415
Aug 26, 2024 $161.57
-1.01%
$30.96 million $144,883
Aug 25, 2024 $163.72
-0.28%
$31.38 million $239,939
Aug 24, 2024 $163.86
+4.34%
$31.4 million $169,057
Aug 23, 2024 $156.98
+7.00%
$30.08 million $180,793
Aug 22, 2024 $146.67
+0.54%
$28.11 million $40,855
Aug 21, 2024 $145.88
-0.12%
$27.96 million $90,450
Aug 20, 2024 $146.1
-1.05%
$28 million $220,437
Aug 19, 2024 $147.53
+0.90%
$28.27 million $216,175
Aug 18, 2024 $146.39
+1.08%
$28.06 million $98,769
Aug 17, 2024 $145.64
+2.27%
$27.91 million $484,172
Aug 16, 2024 $142.45
-2.69%
$27.3 million $493,753
Aug 15, 2024 $146.58
-0.52%
$28.09 million $479,509
Aug 14, 2024 $147.41
-1.54%
$28.25 million $95,937
Aug 13, 2024 $149.86
+0.00%
$28.72 million $248,202
Aug 12, 2024 $149.75
+3.55%
$28.7 million $197,526
Aug 11, 2024 $144.87
-7.89%
$27.76 million $117,764
Aug 10, 2024 $157.36
-1.05%
$30.16 million $151,663
Aug 9, 2024 $158.88
-3.76%
$30.45 million $250,989
Aug 8, 2024 $164.8
+11.29%
$31.58 million $302,560
Aug 7, 2024 $148.32
+1.07%
$28.42 million $987,804
Aug 6, 2024 $146.86
+10.02%
$28.14 million $1.24 million
Aug 5, 2024 $133.72
-5.06%
$25.63 million $1.24 million
Aug 4, 2024 $141
-3.32%
$27.02 million $247,136
Aug 3, 2024 $146.01
-6.15%
$27.98 million $132,520
Aug 2, 2024 $155.59
-8.84%
$29.82 million $173,856