Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 AM $82.38
-0.27%
$45.93 million $5,226
Jun 26, 7 AM $82.15
+1.17%
$45.8 million $5,270
Jun 26, 6 AM $79.97
+0.03%
$44.59 million $5,179
Jun 26, 5 AM $79.92
+0.36%
$44.56 million $5,122
Jun 26, 4 AM $78.2
+0.00%
$43.6 million $5,094
Jun 26, 3 AM $77.7
-0.52%
$43.32 million $4,735
Jun 26, 2 AM $78.87
-0.06%
$43.97 million $3,507
Jun 26, 1 AM $79.38
-0.11%
$44.26 million $3,448
Jun 26, 12 AM $79.4
-0.10%
$44.27 million $2,669
Jun 25, 11 PM $78.65
+0.16%
$43.85 million $2,608
Jun 25, 10 PM $78.35
+0.56%
$43.69 million $2,249
Jun 25, 9 PM $77.61
-0.37%
$43.27 million $2,302
Jun 25, 8 PM $77.56
+0.42%
$43.24 million $2,631
Jun 25, 7 PM $77.45
-0.40%
$43.19 million $3,602
Jun 25, 6 PM $78.11
+0.16%
$43.55 million $4,055
Jun 25, 5 PM $77.29
-0.55%
$43.09 million $4,110
Jun 25, 4 PM $77.41
+0.04%
$43.16 million $4,017
Jun 25, 3 PM $77.69
-0.25%
$43.32 million $4,265
Jun 25, 2 PM $78.44
-1.74%
$43.73 million $3,971
Jun 25, 1 PM $79.88
-0.05%
$44.54 million $4,058
Jun 25, 12 PM $80
-0.20%
$44.61 million $4,109
Jun 25, 11 AM $80.33
-0.30%
$44.79 million $4,079
Jun 25, 10 AM $80.74
+0.01%
$45.02 million $4,041
Jun 25, 9 AM $80.84
+0.12%
$45.07 million $4,365
Jun 25, 8 AM $80.72
+0.23%
$45 million $3,153
Jun 25, 7 AM $80.46
+0.08%
$44.86 million $3,167
Jun 25, 6 AM $80.08
+0.16%
$44.65 million $3,175
Jun 25, 5 AM $79.44
+0.45%
$44.3 million $3,225
Jun 25, 4 AM $79.18
-0.11%
$44.15 million $3,366
Jun 25, 3 AM $79.36
+0.01%
$44.25 million $3,373
Jun 25, 2 AM $79.39
+0.00%
$44.27 million $3,376
Jun 25, 1 AM $79.45
-0.16%
$44.3 million $3,378
Jun 25, 12 AM $79.52
+0.10%
$44.34 million $3,387
Jun 24, 11 PM $79.35
+0.01%
$44.24 million $3,381
Jun 24, 10 PM $79.13
+0.57%
$44.12 million $3,344
Jun 24, 9 PM $78.44
+0.54%
$43.74 million $3,248
Jun 24, 8 PM $77.48
+0.34%
$43.2 million $3,059
Jun 24, 7 PM $77.32
-0.12%
$43.11 million $1,781
Jun 24, 6 PM $77.21
-1.29%
$43.05 million $1,785
Jun 24, 5 PM $78.79
-0.69%
$43.93 million $1,305
Jun 24, 4 PM $79.2
-1.08%
$44.16 million $1,145
Jun 24, 3 PM $80.7
-0.44%
$45 million $1,156
Jun 24, 2 PM $80.63
-0.36%
$44.95 million $885
Jun 24, 1 PM $81.18
-0.55%
$45.26 million $884
Jun 24, 12 PM $81.55
+0.99%
$45.47 million $900
Jun 24, 11 AM $80.89
-0.13%
$45.1 million $890
Jun 24, 10 AM $81.11
-0.15%
$45.22 million $893
Jun 24, 9 AM $81.29
-0.05%
$45.32 million $822
Jun 24, 8 AM $81.24
-0.29%
$45.3 million $503
Jun 24, 7 AM $81.61
-0.29%
$45.5 million $564