Helius Staked SOL Historical Data

HSOL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 95.57
+0.11%
$ 67.53 million $ 8,015
Mar 28, 5 AM $ 95.4
-0.11%
$ 67.41 million $ 7,765
Mar 28, 4 AM $ 95.47
+0.04%
$ 67.46 million $ 6,488
Mar 28, 3 AM $ 95.39
+0.05%
$ 67.4 million $ 6,286
Mar 28, 2 AM $ 95.54
+0.11%
$ 67.51 million $ 5,742
Mar 28, 1 AM $ 95.63
-0.14%
$ 67.57 million $ 6,647
Mar 28, 12 AM $ 95.83
+0.25%
$ 67.72 million $ 6,873
Mar 27, 11 PM $ 95.47
+0.00%
$ 67.46 million $ 6,959
Mar 27, 10 PM $ 95.62
-0.19%
$ 67.57 million $ 6,977
Mar 27, 9 PM $ 95.61
+0.33%
$ 67.56 million $ 6,897
Mar 27, 8 PM $ 95.6
+0.29%
$ 67.55 million $ 9,138
Mar 27, 7 PM $ 95.01
-0.45%
$ 67.14 million $ 8,692
Mar 27, 6 PM $ 95.61
-0.52%
$ 67.56 million $ 8,792
Mar 27, 5 PM $ 95.88
+0.18%
$ 67.75 million $ 9,689
Mar 27, 4 PM $ 96.3
-0.21%
$ 68.04 million $ 9,737
Mar 27, 3 PM $ 95.86
+0.22%
$ 67.73 million $ 11,655
Mar 27, 2 PM $ 95.91
-0.07%
$ 67.77 million $ 11,842
Mar 27, 1 PM $ 96.46
-0.14%
$ 68.16 million $ 11,749
Mar 27, 12 PM $ 96.74
+0.11%
$ 68.36 million $ 11,895
Mar 27, 11 AM $ 96.42
-1.13%
$ 68.13 million $ 9,902
Mar 27, 10 AM $ 98.28
+0.10%
$ 69.45 million $ 9,783
Mar 27, 9 AM $ 98.04
-0.98%
$ 69.27 million $ 9,795
Mar 27, 8 AM $ 99.29
-0.20%
$ 70.16 million $ 9,798
Mar 27, 7 AM $ 99.43
-0.09%
$ 70.26 million $ 9,863
Mar 27, 6 AM $ 99.33
-0.17%
$ 70.19 million $ 9,898
Mar 27, 5 AM $ 99.43
+0.05%
$ 70.26 million $ 9,892
Mar 27, 4 AM $ 99.49
-0.49%
$ 70.3 million $ 9,868
Mar 27, 3 AM $ 100.02
-0.17%
$ 70.68 million $ 9,416
Mar 27, 2 AM $ 100.31
+0.15%
$ 70.88 million $ 9,572
Mar 27, 1 AM $ 99.86
+0.09%
$ 70.56 million $ 8,458
Mar 27, 12 AM $ 99.9
+0.11%
$ 70.59 million $ 8,223
Mar 26, 11 PM $ 100.04
+0.26%
$ 70.69 million $ 8,120
Mar 26, 10 PM $ 99.71
-0.99%
$ 70.46 million $ 8,118
Mar 26, 9 PM $ 100.11
+0.21%
$ 70.74 million $ 8,152
Mar 26, 8 PM $ 98.84
-0.15%
$ 69.84 million $ 5,695
Mar 26, 7 PM $ 99.32
-0.11%
$ 70.18 million $ 6,601
Mar 26, 6 PM $ 100.21
-0.51%
$ 70.81 million $ 6,730
Mar 26, 5 PM $ 100.75
-0.29%
$ 71.19 million $ 6,142
Mar 26, 4 PM $ 101.08
+0.25%
$ 71.42 million $ 5,925
Mar 26, 3 PM $ 101.07
-0.39%
$ 71.42 million $ 3,993
Mar 26, 2 PM $ 101.84
+0.20%
$ 71.96 million $ 3,931
Mar 26, 1 PM $ 101.22
-0.13%
$ 71.52 million $ 3,590
Mar 26, 12 PM $ 101.69
+0.06%
$ 71.85 million $ 2,505
Mar 26, 11 AM $ 101.68
-0.03%
$ 71.85 million $ 2,436
Mar 26, 10 AM $ 101.83
-0.32%
$ 71.95 million $ 2,377
Mar 26, 9 AM $ 102.7
+0.08%
$ 72.57 million $ 2,490
Mar 26, 8 AM $ 102.91
-0.06%
$ 72.72 million $ 2,548
Mar 26, 7 AM $ 102.72
+0.04%
$ 72.58 million $ 2,671
Mar 26, 6 AM $ 103.14
-0.64%
$ 72.88 million $ 2,736
Mar 26, 5 AM $ 104.59
-0.31%
$ 73.9 million $ 2,765