Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2024 $155.59
-8.84%
$29.82 million $173,856
Aug 1, 2024 $170.76
-2.89%
$32.73 million $161,509
Jul 31, 2024 $176.33
-3.41%
$33.79 million $73,461
Jul 30, 2024 $182.65
-2.06%
$35 million $74,111
Jul 29, 2024 $186.52
-0.71%
$35.75 million $492,224
Jul 28, 2024 $187.73
-0.29%
$35.98 million $155,457
Jul 27, 2024 $188.41
+1.04%
$36.11 million $218,751
Jul 26, 2024 $186.48
+6.59%
$35.74 million $210,345
Jul 25, 2024 $175
-2.94%
$33.54 million $218,981
Jul 24, 2024 $179.84
+2.73%
$34.47 million $117,464
Jul 23, 2024 $174.95
-3.54%
$33.53 million $213,061
Jul 22, 2024 $181.85
-2.96%
$34.85 million $327,344
Jul 21, 2024 $187.36
+6.00%
$35.91 million $119,997
Jul 20, 2024 $176.86
+2.89%
$33.89 million $211,083
Jul 19, 2024 $171.79
+6.19%
$32.92 million $541,466
Jul 18, 2024 $161.83
+2.16%
$31.01 million $260,315
Jul 17, 2024 $158.4
-2.90%
$30.36 million $1.16 million
Jul 16, 2024 $163.17
+1.13%
$31.27 million $3.82 million
Jul 15, 2024 $161.36
+7.39%
$30.92 million $2.25 million
Jul 14, 2024 $149.72
+3.85%
$28.69 million $479,238
Jul 13, 2024 $144.53
+3.25%
$27.7 million $1.74 million
Jul 12, 2024 $139.22
+0.55%
$26.68 million $745,073
Jul 11, 2024 $138.5
-2.66%
$26.54 million $727,200
Jul 10, 2024 $142.8
-0.81%
$27.37 million $121,181
Jul 9, 2024 $142.2
+0.56%
$27.25 million $301,595
Jul 8, 2024 $141.62
+5.53%
$27.14 million $622,145
Jul 7, 2024 $134.95
-7.35%
$25.86 million $1.21 million
Jul 6, 2024 $145.61
+6.74%
$27.9 million $413,262
Jul 5, 2024 $136.3
+7.56%
$26.12 million $984,880
Jul 4, 2024 $133.55
-6.40%
$25.59 million $406,877
Jul 3, 2024 $142.75
-8.55%
$27.36 million $975,218
Jul 2, 2024 $156.67
+5.58%
$30.03 million $387,642
Jul 1, 2024 $148.34
+0.46%
$28.44 million $607,780
Jun 30, 2024 $147.73
-2.02%
$28.31 million $596,869
Jun 29, 2024 $150.36
+5.10%
$28.82 million $611,043
Jun 28, 2024 $143.27
-9.28%
$27.46 million $580,424
Jun 27, 2024 $157.99
+13.47%
$30.28 million $641,725
Jun 26, 2024 $138.83
+0.62%
$26.61 million $545,608
Jun 25, 2024 $137.84
-0.84%
$26.42 million $360,536
Jun 20, 2024 $140.6
+0.27%
$-- $1.04 million
Jun 19, 2024 $140.18
-5.59%
$26.87 million $1.04 million
Jun 18, 2024 $148.49
+0.97%
$28.46 million $1.62 million
Jun 17, 2024 $147.14
-1.05%
$28.2 million $1.61 million
Jun 16, 2024 $148.63
-0.11%
$28.48 million $1.62 million
Jun 15, 2024 $148.7
+0.84%
$28.5 million $1.62 million
Jun 14, 2024 $147.38
-1.03%
$28.24 million $1.61 million
Jun 13, 2024 $148.92
-4.69%
$28.54 million $1.38 million
Jun 12, 2024 $156.02
+3.75%
$29.9 million $1.21 million
Jun 11, 2024 $150.33
-6.24%
$28.81 million $1.55 million
Jun 10, 2024 $160.36
-1.84%
$30.73 million $1.91 million