Helius Staked SOL Historical Data

HSOL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 104.59
-0.31%
$ 73.9 million $ 2,765
Mar 26, 4 AM $ 105.13
+0.16%
$ 74.28 million $ 2,783
Mar 26, 3 AM $ 104.9
-0.37%
$ 74.13 million $ 2,784
Mar 26, 2 AM $ 105.82
-0.31%
$ 74.77 million $ 2,545
Mar 26, 1 AM $ 106.03
-0.02%
$ 74.92 million $ 2,620
Mar 26, 12 AM $ 105.78
-0.09%
$ 74.74 million $ 2,665
Mar 25, 11 PM $ 105.62
-0.04%
$ 74.63 million $ 2,661
Mar 25, 10 PM $ 105.42
-0.04%
$ 74.49 million $ 2,656
Mar 25, 9 PM $ 105.52
+0.17%
$ 74.56 million $ 2,798
Mar 25, 8 PM $ 105.79
-0.18%
$ 74.75 million $ 2,795
Mar 25, 7 PM $ 105.83
-0.43%
$ 74.78 million $ 2,858
Mar 25, 6 PM $ 106.08
-0.18%
$ 74.96 million $ 3,539
Mar 25, 5 PM $ 106.39
+0.02%
$ 75.18 million $ 3,046
Mar 25, 4 PM $ 106.05
+0.25%
$ 74.94 million $ 2,916
Mar 25, 3 PM $ 106.15
-0.35%
$ 75 million $ 3,094
Mar 25, 2 PM $ 107.11
-0.65%
$ 75.69 million $ 3,138
Mar 25, 1 PM $ 107.33
+0.35%
$ 75.84 million $ 3,142
Mar 25, 12 PM $ 107.39
+0.02%
$ 75.88 million $ 3,697
Mar 25, 11 AM $ 106.87
+0.12%
$ 75.52 million $ 4,039
Mar 25, 10 AM $ 106.75
+0.04%
$ 75.43 million $ 4,609
Mar 25, 9 AM $ 106.64
+0.11%
$ 75.35 million $ 4,513
Mar 25, 8 AM $ 106.16
-0.37%
$ 75.02 million $ 4,425
Mar 25, 7 AM $ 106.69
-0.23%
$ 75.39 million $ 4,312
Mar 25, 6 AM $ 106.64
-0.14%
$ 75.35 million $ 4,231
Mar 25, 5 AM $ 106.68
+0.80%
$ 75.38 million $ 4,225
Mar 25, 4 AM $ 105.79
+0.59%
$ 74.75 million $ 4,195
Mar 25, 3 AM $ 105.11
-0.01%
$ 74.27 million $ 4,314
Mar 25, 2 AM $ 105.01
-0.18%
$ 74.2 million $ 4,480
Mar 25, 1 AM $ 105.31
-0.10%
$ 74.41 million $ 4,429
Mar 25, 12 AM $ 105
+0.02%
$ 74.19 million $ 4,437
Mar 24, 11 PM $ 104.2
-0.02%
$ 73.63 million $ 4,437
Mar 24, 10 PM $ 104.36
+0.42%
$ 73.75 million $ 4,421
Mar 24, 9 PM $ 103.89
+0.32%
$ 73.41 million $ 4,288
Mar 24, 8 PM $ 102.32
-0.39%
$ 72.3 million $ 4,508
Mar 24, 7 PM $ 102.78
-0.48%
$ 72.63 million $ 4,005
Mar 24, 6 PM $ 102.98
+0.20%
$ 72.77 million $ 2,653
Mar 24, 5 PM $ 102.8
-0.57%
$ 72.64 million $ 2,674
Mar 24, 4 PM $ 103.58
-0.12%
$ 73.19 million $ 3,315
Mar 24, 3 PM $ 103.5
+0.16%
$ 73.13 million $ 3,652
Mar 24, 2 PM $ 103.93
-1.15%
$ 73.44 million $ 3,857
Mar 24, 1 PM $ 105.69
+0.08%
$ 74.68 million $ 3,929
Mar 24, 12 PM $ 105.81
-0.05%
$ 74.77 million $ 3,388
Mar 24, 11 AM $ 105.85
-0.23%
$ 74.8 million $ 4,438
Mar 24, 10 AM $ 106.12
+0.34%
$ 74.99 million $ 3,725
Mar 24, 9 AM $ 105.68
+0.07%
$ 74.67 million $ 3,703
Mar 24, 8 AM $ 105.61
+0.42%
$ 74.62 million $ 3,834
Mar 24, 7 AM $ 104.46
+0.22%
$ 73.81 million $ 3,892
Mar 24, 6 AM $ 104.2
+0.15%
$ 73.63 million $ 3,851
Mar 24, 5 AM $ 104.1
-0.10%
$ 73.55 million $ 3,878
Mar 24, 4 AM $ 104.26
+0.16%
$ 73.67 million $ 3,883