Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helius Staked SOL Historical Data

HSOL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 AM $81.77
-0.08%
$45.59 million $567
Jun 24, 5 AM $81.44
+0.28%
$45.41 million $478
Jun 24, 4 AM $81.35
+0.09%
$45.36 million $293
Jun 24, 3 AM $81.29
-0.47%
$45.32 million $755
Jun 24, 2 AM $81.99
-0.13%
$45.72 million $945
Jun 24, 1 AM $81.9
+0.10%
$45.66 million $950
Jun 24, 12 AM $81.55
+0.18%
$45.47 million $946
Jun 23, 11 PM $81.33
-0.06%
$45.35 million $942
Jun 23, 10 PM $81.1
+0.09%
$45.22 million $941
Jun 23, 9 PM $80.83
+0.09%
$45.07 million $935
Jun 23, 8 PM $80.68
-0.02%
$44.98 million $928
Jun 23, 7 PM $80.71
+0.09%
$45 million $925
Jun 23, 6 PM $80.59
-0.20%
$44.93 million $1,016
Jun 23, 5 PM $80.61
-0.31%
$44.95 million $2,825
Jun 23, 4 PM $80.58
-0.03%
$44.93 million $3,154
Jun 23, 3 PM $80.94
-0.24%
$45.13 million $3,566
Jun 23, 2 PM $81
+0.30%
$45.16 million $4,599
Jun 23, 1 PM $80.72
-0.37%
$45 million $4,679
Jun 23, 12 PM $81.04
+0.18%
$45.19 million $4,788
Jun 23, 11 AM $80.58
-0.13%
$44.93 million $5,187
Jun 23, 10 AM $80.8
+0.03%
$45.05 million $6,050
Jun 23, 9 AM $80.65
-0.06%
$44.97 million $6,188
Jun 23, 8 AM $82.05
-0.41%
$45.75 million $6,156
Jun 23, 7 AM $82.36
-0.02%
$45.92 million $6,503
Jun 23, 6 AM $83.19
-0.38%
$46.39 million $6,458
Jun 23, 5 AM $83.92
-0.23%
$46.79 million $6,541
Jun 23, 4 AM $84.22
+0.12%
$46.96 million $6,588
Jun 23, 3 AM $84.16
+0.06%
$46.93 million $6,109
Jun 23, 2 AM $83.87
-0.23%
$46.76 million $5,920
Jun 23, 1 AM $84
+0.05%
$46.84 million $5,960
Jun 23, 12 AM $84.14
-0.32%
$46.92 million $6,230
Jun 22, 11 PM $84.51
-0.40%
$47.12 million $6,782
Jun 22, 10 PM $85.1
+0.00%
$47.45 million $6,817
Jun 22, 9 PM $85.14
+0.07%
$47.47 million $7,325
Jun 22, 8 PM $85.19
+0.05%
$47.5 million $7,494
Jun 22, 7 PM $85.32
-0.70%
$47.57 million $8,316
Jun 22, 6 PM $85.86
+0.46%
$47.87 million $8,626
Jun 22, 5 PM $85.46
-0.01%
$47.65 million $9,290
Jun 22, 4 PM $85.85
-0.52%
$47.87 million $9,183
Jun 22, 3 PM $86.32
-0.41%
$48.13 million $9,390
Jun 22, 2 PM $87.39
+0.37%
$48.73 million $9,986
Jun 22, 1 PM $87.05
+0.19%
$48.54 million $11,159
Jun 22, 12 PM $86.81
+0.12%
$48.4 million $11,516
Jun 22, 11 AM $86.48
+0.18%
$48.22 million $13,430
Jun 22, 10 AM $86.38
-0.03%
$48.16 million $12,968
Jun 22, 9 AM $86.59
-0.12%
$48.28 million $13,138
Jun 22, 8 AM $86.86
+0.00%
$48.43 million $13,259
Jun 22, 7 AM $86.4
+0.04%
$48.18 million $12,993
Jun 22, 6 AM $86.48
-0.17%
$48.22 million $13,055
Jun 22, 5 AM $86.42
+0.31%
$48.18 million $13,110