Helius Staked SOL Historical Data

HSOL Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 146.81
-3.79%
$ 28.14 million $ 1.21 million
May 9, 2024 $ 152.43
+6.96%
$ 29.21 million $ 1.01 million
May 8, 2024 $ 142.46
-4.15%
$ 27.3 million $ 727,963
May 7, 2024 $ 149.03
-2.77%
$ 28.56 million $ 548,076
May 6, 2024 $ 153.54
+5.43%
$ 29.43 million $ 662,128
May 5, 2024 $ 145.5
-0.85%
$ 27.88 million $ 880,060
May 4, 2024 $ 146.5
+1.76%
$ 28.08 million $ 877,854
May 3, 2024 $ 144.04
+4.18%
$ 27.6 million $ 798,541
May 2, 2024 $ 139.63
+3.65%
$ 26.76 million $ 844,425
May 1, 2024 $ 134.15
+5.73%
$ 25.77 million $ 798,915
Download