Coinranking
Helius Staked SOL Historical Data
HSOL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 2024 | $163.48 | +2.41% | ||
| Jun 8, 2024 | $159.27 | -2.79% | ||
| Jun 7, 2024 | $163.87 | -4.64% | ||
| Jun 6, 2024 | $171.65 | -1.77% | ||
| Jun 5, 2024 | $174.47 | +1.08% | ||
| Jun 4, 2024 | $172.68 | +3.87% | ||
| Jun 3, 2024 | $166.4 | +0.92% | ||
| Jun 2, 2024 | $164.89 | -1.91% | ||
| Jun 1, 2024 | $166.65 | -0.03% | ||
| May 31, 2024 | $166.56 | -1.12% | ||
| May 30, 2024 | $168.75 | -0.64% | ||
| May 29, 2024 | $170.18 | +0.10% | ||
| May 28, 2024 | $170.19 | -0.50% | ||
| May 27, 2024 | $171.3 | +4.40% | ||
| May 26, 2024 | $164.35 | -2.56% | ||
| May 25, 2024 | $168.76 | +0.21% | ||
| May 24, 2024 | $168.45 | -4.68% | ||
| May 23, 2024 | $176.99 | -0.58% | ||
| May 22, 2024 | $178.56 | -0.21% | ||
| May 21, 2024 | $179.08 | -4.27% | ||
| May 20, 2024 | $186.99 | +9.57% | ||
| May 19, 2024 | $171.02 | -1.22% | ||
| May 18, 2024 | $173.14 | +2.00% | ||
| May 17, 2024 | $170.02 | +6.43% | ||
| May 16, 2024 | $159.55 | +0.58% | ||
| May 15, 2024 | $158.56 | +11.06% | ||
| May 14, 2024 | $142.5 | -3.35% | ||
| May 13, 2024 | $146.68 | +2.03% | ||
| May 12, 2024 | $143.92 | -1.65% | ||
| May 11, 2024 | $145.78 | -0.73% | ||
| May 10, 2024 | $146.81 | -3.79% | ||
| May 9, 2024 | $152.43 | +6.96% | ||
| May 8, 2024 | $142.46 | -4.15% | ||
| May 7, 2024 | $149.03 | -2.77% | ||
| May 6, 2024 | $153.54 | +5.43% | ||
| May 5, 2024 | $145.5 | -0.85% | ||
| May 4, 2024 | $146.5 | +1.76% | ||
| May 3, 2024 | $144.04 | +4.18% | ||
| May 2, 2024 | $139.63 | +3.65% | ||
| May 1, 2024 | $134.15 | +5.73% | ||