Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helius Staked SOL Historical Data

HSOL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 AM $86.42
+0.31%
$48.18 million $13,110
Jun 22, 4 AM $86.15
-0.34%
$48.04 million $13,349
Jun 22, 3 AM $86.32
-0.55%
$48.13 million $14,292
Jun 22, 2 AM $86.82
+0.37%
$48.41 million $14,351
Jun 22, 1 AM $85.81
+0.38%
$47.84 million $14,300
Jun 22, 12 AM $85.11
+0.00%
$47.46 million $13,805
Jun 21, 11 PM $85.4
+0.03%
$47.61 million $13,222
Jun 21, 10 PM $85.69
+0.30%
$47.78 million $13,263
Jun 21, 9 PM $86.08
-0.78%
$48 million $12,831
Jun 21, 8 PM $87.13
+0.19%
$48.58 million $12,804
Jun 21, 7 PM $86.86
-0.02%
$48.43 million $12,001
Jun 21, 6 PM $86.77
-0.29%
$48.38 million $11,672
Jun 21, 5 PM $86.96
+0.48%
$48.49 million $10,394
Jun 21, 4 PM $86.62
-0.05%
$48.3 million $9,377
Jun 21, 3 PM $86.65
+0.26%
$48.31 million $8,314
Jun 21, 2 PM $86.27
+0.23%
$48.1 million $6,763
Jun 21, 1 PM $85.96
+0.41%
$47.93 million $5,786
Jun 21, 12 PM $85.83
-0.36%
$47.86 million $5,601
Jun 21, 11 AM $86.52
-0.19%
$48.24 million $3,259
Jun 21, 10 AM $86.39
+0.40%
$48.17 million $2,529
Jun 21, 9 AM $85.57
+0.08%
$47.71 million $2,189
Jun 21, 8 AM $85.69
-0.09%
$47.78 million $2,104
Jun 21, 7 AM $85.73
+0.09%
$47.8 million $2,094
Jun 21, 6 AM $85.66
-0.15%
$47.76 million $2,068
Jun 21, 5 AM $86.11
-0.10%
$48.01 million $1,976
Jun 21, 4 AM $86.2
+0.17%
$48.06 million $1,677
Jun 21, 3 AM $85.76
+0.16%
$47.82 million $829
Jun 21, 2 AM $85.63
+0.08%
$47.75 million $777
Jun 21, 1 AM $85.62
-0.01%
$47.74 million $777
Jun 21, 12 AM $85.76
-0.14%
$47.82 million $777
Jun 20, 11 PM $85.93
+0.51%
$47.91 million $780
Jun 20, 10 PM $84.54
+0.23%
$47.14 million $776
Jun 20, 9 PM $84.1
+0.15%
$46.89 million $766
Jun 20, 8 PM $83.95
+0.13%
$46.81 million $762
Jun 20, 7 PM $83.84
+0.05%
$46.74 million $761
Jun 20, 6 PM $83.59
+0.05%
$46.6 million $761
Jun 20, 5 PM $83.69
-0.11%
$46.66 million $726
Jun 20, 4 PM $84.04
-0.19%
$46.86 million $602
Jun 20, 3 PM $83.65
+0.86%
$46.64 million $510
Jun 20, 2 PM $82.84
-0.74%
$46.19 million $502
Jun 20, 1 PM $83.81
-0.29%
$46.73 million $282
Jun 20, 12 PM $83.92
+0.26%
$46.79 million $82
Jun 20, 11 AM $83.71
-0.04%
$46.67 million $61
Jun 20, 10 AM $83.47
+0.14%
$46.54 million $162
Jun 20, 9 AM $83.49
-0.18%
$46.55 million $289
Jun 20, 8 AM $83.68
-0.34%
$46.66 million $822
Jun 20, 7 AM $83.96
-0.34%
$46.81 million $3,611
Jun 20, 6 AM $83.96
+0.13%
$46.82 million $3,753
Jun 20, 5 AM $83.04
+0.99%
$46.3 million $3,716
Jun 20, 4 AM $81.9
+0.19%
$45.67 million $3,634