Helius Staked SOL Historical Data

HSOL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 104.1
-0.10%
$ 73.55 million $ 3,878
Mar 24, 4 AM $ 104.26
+0.16%
$ 73.67 million $ 3,883
Mar 24, 3 AM $ 103.99
-0.28%
$ 73.48 million $ 3,774
Mar 24, 2 AM $ 104.37
-0.36%
$ 73.75 million $ 3,581
Mar 24, 1 AM $ 104.95
-0.06%
$ 74.16 million $ 3,585
Mar 24, 12 AM $ 105.49
+0.29%
$ 74.54 million $ 3,595
Mar 23, 11 PM $ 105.46
-0.04%
$ 74.52 million $ 3,568
Mar 23, 10 PM $ 105.55
-0.15%
$ 74.58 million $ 3,574
Mar 23, 9 PM $ 103.2
-2.30%
$ 72.92 million $ 3,974
Mar 23, 8 PM $ 104.99
-1.13%
$ 74.19 million $ 4,678
Mar 23, 7 PM $ 105.74
+0.16%
$ 74.71 million $ 5,112
Mar 23, 6 PM $ 105.32
+0.98%
$ 74.42 million $ 4,992
Mar 23, 5 PM $ 104.37
+0.58%
$ 73.75 million $ 4,887
Mar 23, 4 PM $ 104.31
-0.87%
$ 73.71 million $ 4,350
Mar 23, 3 PM $ 106.01
+0.42%
$ 74.91 million $ 3,880
Mar 23, 2 PM $ 105.39
+1.83%
$ 74.47 million $ 3,891
Mar 23, 1 PM $ 103.46
+0.56%
$ 73.1 million $ 3,563
Mar 23, 12 PM $ 102.03
-1.79%
$ 72.1 million $ 3,523
Mar 23, 11 AM $ 99.28
+0.09%
$ 70.15 million $ 3,552
Mar 23, 10 AM $ 98.93
+0.05%
$ 69.9 million $ 2,243
Mar 23, 9 AM $ 99.19
-0.31%
$ 70.09 million $ 2,358
Mar 23, 8 AM $ 99.3
+0.65%
$ 70.16 million $ 3,099
Mar 23, 7 AM $ 98.85
-0.99%
$ 69.85 million $ 3,347
Mar 23, 6 AM $ 100.38
-0.08%
$ 70.93 million $ 5,678
Mar 23, 5 AM $ 100.36
+0.53%
$ 70.92 million $ 6,015
Mar 23, 4 AM $ 99.83
-0.06%
$ 70.54 million $ 6,112
Mar 23, 3 AM $ 100.2
+0.13%
$ 70.8 million $ 6,127
Mar 23, 2 AM $ 99.57
-0.17%
$ 70.36 million $ 6,137
Mar 23, 1 AM $ 99.17
-0.23%
$ 70.07 million $ 6,122
Mar 23, 12 AM $ 99.6
-0.50%
$ 70.38 million $ 6,116
Mar 22, 11 PM $ 99.99
+0.19%
$ 70.66 million $ 6,149
Mar 22, 10 PM $ 99.25
-0.07%
$ 70.13 million $ 6,155
Mar 22, 9 PM $ 99.32
-1.02%
$ 70.18 million $ 6,651
Mar 22, 8 PM $ 100.34
+0.30%
$ 70.9 million $ 6,022
Mar 22, 7 PM $ 100.04
-0.53%
$ 70.69 million $ 5,286
Mar 22, 6 PM $ 100.57
-0.34%
$ 71.07 million $ 5,307
Mar 22, 5 PM $ 100.91
+0.09%
$ 71.3 million $ 5,325
Mar 22, 4 PM $ 100.82
-0.04%
$ 71.24 million $ 5,320
Mar 22, 3 PM $ 100.86
-0.16%
$ 71.27 million $ 5,201
Mar 22, 2 PM $ 101.01
+0.32%
$ 71.38 million $ 5,209
Mar 22, 1 PM $ 100.69
+0.03%
$ 71.15 million $ 5,190
Mar 22, 12 PM $ 100.66
-0.42%
$ 71.13 million $ 5,243
Mar 22, 11 AM $ 101.08
+0.31%
$ 71.43 million $ 5,393
Mar 22, 10 AM $ 100.77
-0.03%
$ 71.21 million $ 5,447
Mar 22, 9 AM $ 100.8
+0.16%
$ 71.23 million $ 5,407
Mar 22, 8 AM $ 100.64
-1.03%
$ 71.12 million $ 4,584
Mar 22, 7 AM $ 101.69
-0.20%
$ 71.85 million $ 4,285
Mar 22, 6 AM $ 101.89
-0.40%
$ 71.99 million $ 1,977
Mar 22, 5 AM $ 102.3
-0.52%
$ 72.28 million $ 1,625
Mar 22, 4 AM $ 102.83
+0.33%
$ 72.66 million $ 1,495