Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 AM $81.9
+0.19%
$45.67 million $3,634
Jun 20, 3 AM $81.52
+0.15%
$45.45 million $3,612
Jun 20, 2 AM $81.4
-0.21%
$45.38 million $3,597
Jun 20, 1 AM $81.45
-0.29%
$45.42 million $3,604
Jun 20, 12 AM $81.44
+0.37%
$45.41 million $3,610
Jun 19, 11 PM $81.11
+0.07%
$45.22 million $3,586
Jun 19, 10 PM $80.77
-0.13%
$45.03 million $3,582
Jun 19, 9 PM $80.87
+0.30%
$45.09 million $3,581
Jun 19, 8 PM $80.63
+0.13%
$44.95 million $3,642
Jun 19, 7 PM $80.72
-0.11%
$45 million $3,638
Jun 19, 6 PM $81.01
+0.16%
$45.17 million $3,650
Jun 19, 5 PM $80.6
-0.66%
$44.94 million $3,654
Jun 19, 4 PM $81.14
+0.13%
$45.24 million $3,665
Jun 19, 3 PM $80.89
-0.14%
$45.1 million $3,826
Jun 19, 2 PM $80.92
+0.82%
$45.12 million $3,953
Jun 19, 1 PM $80.17
+0.47%
$44.7 million $4,081
Jun 19, 12 PM $79.93
-0.03%
$44.57 million $4,054
Jun 19, 11 AM $79.96
+0.19%
$44.58 million $4,088
Jun 19, 10 AM $79.93
+0.00%
$44.57 million $4,276
Jun 19, 9 AM $80.31
+0.00%
$44.78 million $4,151
Jun 19, 8 AM $80.3
+0.46%
$44.78 million $3,727
Jun 19, 7 AM $79.94
-0.46%
$44.57 million $1,080
Jun 19, 6 AM $80.31
+0.30%
$44.78 million $961
Jun 19, 5 AM $80.07
-0.42%
$44.64 million $959
Jun 19, 4 AM $80.41
-0.62%
$44.83 million $962
Jun 19, 3 AM $80.92
-0.76%
$45.12 million $969
Jun 19, 2 AM $81.55
-0.07%
$45.47 million $976
Jun 19, 1 AM $81.61
-0.01%
$45.5 million $977
Jun 19, 12 AM $81.62
+0.27%
$45.51 million $977
Jun 18, 11 PM $81.4
+0.22%
$45.38 million $974
Jun 18, 10 PM $81.22
-0.28%
$45.29 million $973
Jun 18, 9 PM $81.46
-0.17%
$45.42 million $976
Jun 18, 8 PM $81.58
+1.26%
$45.49 million $897
Jun 18, 7 PM $80.57
+0.34%
$44.92 million $886
Jun 18, 6 PM $80.29
-0.39%
$44.77 million $883
Jun 18, 5 PM $80.62
+0.22%
$44.95 million $886
Jun 18, 4 PM $80.45
-1.90%
$44.86 million $1,060
Jun 18, 3 PM $82.02
-1.50%
$45.73 million $1,079
Jun 18, 2 PM $83.27
-0.21%
$46.43 million $796
Jun 18, 1 PM $83.44
+0.21%
$46.52 million $627
Jun 18, 12 PM $83.26
+0.04%
$46.42 million $620
Jun 18, 11 AM $83.43
-0.09%
$46.52 million $594
Jun 18, 10 AM $83.99
-0.09%
$46.83 million $501
Jun 18, 9 AM $84.03
+0.03%
$46.85 million $280
Jun 18, 8 AM $83.77
+0.00%
$46.71 million $185
Jun 18, 7 AM $83.77
+0.70%
$46.71 million $185
Jun 18, 6 AM $83.19
-1.42%
$46.38 million $183
Jun 18, 5 AM $83.16
-0.47%
$46.37 million $186
Jun 18, 4 AM $83.92
-0.11%
$46.79 million $184
Jun 18, 3 AM $84.81
+0.00%
$47.29 million $184