Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 AM $84.82
+0.03%
$47.29 million $248
Jun 18, 1 AM $84.69
+0.18%
$47.22 million $278
Jun 18, 12 AM $84.33
+0.18%
$47.02 million $277
Jun 17, 11 PM $84.01
+0.08%
$46.84 million $276
Jun 17, 10 PM $83.82
-0.55%
$46.74 million $275
Jun 17, 9 PM $84.29
-0.21%
$47 million $2,846
Jun 17, 8 PM $84.46
-0.92%
$47.09 million $2,881
Jun 17, 7 PM $85.81
-0.04%
$47.85 million $2,908
Jun 17, 6 PM $85.75
-0.50%
$47.81 million $2,930
Jun 17, 5 PM $86.23
+0.08%
$48.08 million $2,946
Jun 17, 4 PM $86.16
+1.22%
$48.04 million $2,922
Jun 17, 3 PM $84.7
+0.05%
$47.22 million $2,959
Jun 17, 2 PM $84.74
+0.11%
$47.25 million $2,969
Jun 17, 1 PM $84.51
+0.32%
$47.12 million $2,997
Jun 17, 12 PM $84.4
-0.30%
$47.06 million $3,018
Jun 17, 11 AM $84.66
-4.43%
$47.2 million $3,043
Jun 17, 10 AM $88.43
+0.05%
$49.31 million $3,360
Jun 17, 9 AM $84.77
-0.29%
$47.26 million $3,353
Jun 17, 8 AM $85.46
-0.24%
$47.65 million $3,226
Jun 17, 7 AM $85.84
-0.22%
$47.86 million $3,392
Jun 17, 6 AM $86.03
-0.11%
$47.97 million $3,982
Jun 17, 5 AM $86.4
+0.17%
$48.17 million $4,092
Jun 17, 4 AM $86.23
-0.14%
$48.08 million $4,629
Jun 17, 3 AM $86.41
-0.35%
$48.18 million $4,739
Jun 17, 2 AM $86.49
+0.63%
$48.23 million $4,696
Jun 17, 1 AM $85.95
-0.08%
$47.92 million $5,107
Jun 17, 12 AM $85.99
-0.24%
$47.95 million $5,112
Jun 16, 11 PM $86.31
-0.03%
$48.12 million $5,122
Jun 16, 10 PM $86.35
-0.03%
$48.15 million $5,131
Jun 16, 9 PM $86.62
+0.06%
$48.3 million $2,499
Jun 16, 8 PM $86.56
+0.13%
$48.27 million $2,475
Jun 16, 7 PM $86.34
+0.06%
$48.14 million $2,472
Jun 16, 6 PM $86.37
+0.79%
$48.16 million $2,468
Jun 16, 5 PM $85.69
+0.13%
$47.78 million $2,449
Jun 16, 4 PM $85.58
-0.18%
$47.72 million $2,515
Jun 16, 3 PM $85.73
+0.49%
$47.8 million $2,440
Jun 16, 2 PM $85.32
-1.54%
$47.57 million $2,408
Jun 16, 1 PM $86.55
-1.54%
$48.26 million $3,490
Jun 16, 12 PM $87.89
+0.76%
$49.01 million $3,603
Jun 16, 11 AM $87.23
-0.58%
$48.64 million $3,575
Jun 16, 10 AM $87.74
+0.13%
$48.92 million $3,412
Jun 16, 9 AM $87.63
+0.27%
$48.86 million $3,408
Jun 16, 8 AM $87.39
+0.46%
$48.72 million $3,548
Jun 16, 7 AM $86.98
+0.52%
$48.5 million $3,388
Jun 16, 6 AM $86.53
+0.42%
$48.25 million $2,790
Jun 16, 5 AM $86.17
+0.27%
$48.04 million $2,671
Jun 16, 4 AM $85.93
+0.19%
$47.91 million $2,556
Jun 16, 3 AM $85.76
+0.21%
$47.82 million $2,162
Jun 16, 2 AM $85.59
-1.32%
$47.72 million $2,162
Jun 16, 1 AM $86.73
+0.21%
$48.36 million $1,704