Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 AM $86.73
+0.21%
$48.36 million $1,704
Jun 16, 12 AM $86.53
+0.24%
$48.25 million $1,701
Jun 15, 11 PM $86.4
-0.30%
$48.17 million $1,697
Jun 15, 10 PM $87.19
-0.15%
$48.62 million $1,673
Jun 15, 9 PM $87.61
-0.31%
$48.85 million $1,988
Jun 15, 8 PM $87.97
+0.00%
$49.05 million $2,188
Jun 15, 7 PM $88.36
+0.11%
$49.27 million $2,524
Jun 15, 6 PM $88.03
+0.28%
$49.08 million $3,388
Jun 15, 5 PM $88.08
-0.53%
$49.11 million $3,446
Jun 15, 4 PM $87.68
+1.27%
$48.89 million $3,267
Jun 15, 3 PM $86.32
+0.31%
$48.13 million $3,247
Jun 15, 2 PM $86
-0.28%
$47.95 million $3,228
Jun 15, 1 PM $85.21
+0.46%
$47.51 million $2,157
Jun 15, 12 PM $84.8
+0.16%
$47.28 million $2,155
Jun 15, 11 AM $83.89
+0.51%
$46.77 million $2,117
Jun 15, 10 AM $83.3
+0.16%
$46.44 million $2,086
Jun 15, 9 AM $83.4
-0.17%
$46.5 million $2,081
Jun 15, 8 AM $83.41
+0.10%
$46.51 million $1,948
Jun 15, 7 AM $83.36
+0.00%
$46.48 million $1,944
Jun 15, 6 AM $83.21
+0.10%
$46.4 million $1,944
Jun 15, 5 AM $82.95
-0.26%
$46.25 million $1,994
Jun 15, 4 AM $83.24
+0.05%
$46.41 million $1,993
Jun 15, 3 AM $83.07
-0.28%
$46.32 million $1,944
Jun 15, 2 AM $83.17
+0.30%
$46.37 million $2,526
Jun 15, 1 AM $82.9
-0.53%
$46.22 million $2,513
Jun 15, 12 AM $83.19
+0.71%
$46.38 million $2,526
Jun 14, 11 PM $82.3
+0.20%
$45.89 million $2,504
Jun 14, 10 PM $81.95
+1.07%
$45.69 million $2,489
Jun 14, 9 PM $79.38
+0.15%
$44.26 million $2,483
Jun 14, 8 PM $78.98
-0.16%
$44.04 million $2,126
Jun 14, 7 PM $78.88
+0.18%
$43.98 million $1,910
Jun 14, 6 PM $78.83
-0.31%
$43.95 million $982
Jun 14, 5 PM $79.02
-0.02%
$44.06 million $931
Jun 14, 4 PM $78.9
+0.20%
$43.99 million $943
Jun 14, 3 PM $78.75
-0.40%
$43.91 million $1,011
Jun 14, 2 PM $79.16
+0.05%
$44.14 million $967
Jun 14, 1 PM $79.38
-0.24%
$44.26 million $967
Jun 14, 12 PM $79.74
-0.23%
$44.46 million $1,076
Jun 14, 11 AM $79.83
-0.22%
$44.51 million $1,081
Jun 14, 10 AM $79.97
+0.29%
$44.59 million $1,083
Jun 14, 9 AM $79.73
+0.26%
$44.45 million $1,077
Jun 14, 8 AM $79.35
+0.78%
$44.24 million $1,074
Jun 14, 7 AM $78.67
-1.40%
$43.86 million $1,063
Jun 14, 6 AM $79.94
+0.15%
$44.57 million $1,078
Jun 14, 5 AM $80.24
-0.41%
$44.74 million $1,031
Jun 14, 4 AM $80.6
+0.01%
$44.94 million $1,038
Jun 14, 3 AM $80.51
-0.19%
$44.89 million $964
Jun 14, 2 AM $80.53
-0.10%
$44.9 million $401
Jun 14, 1 AM $80.36
-0.07%
$44.81 million $401
Jun 14, 12 AM $80.44
-0.20%
$44.85 million $400