Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 AM $80.44
-0.20%
$44.85 million $400
Jun 13, 11 PM $80.57
-0.21%
$44.92 million $401
Jun 13, 10 PM $80.69
+1.01%
$44.99 million $483
Jun 13, 9 PM $79.78
+0.10%
$44.48 million $404
Jun 13, 8 PM $79.71
+0.14%
$44.45 million $409
Jun 13, 7 PM $79.61
-0.11%
$44.39 million $764
Jun 13, 6 PM $79.61
-0.22%
$44.39 million $813
Jun 13, 5 PM $79.56
+0.00%
$44.36 million $800
Jun 13, 4 PM $79.89
-0.24%
$44.55 million $796
Jun 13, 3 PM $79.79
-0.06%
$44.49 million $795
Jun 13, 2 PM $79.6
+0.23%
$44.38 million $746
Jun 13, 1 PM $79.44
+0.07%
$44.29 million $743
Jun 13, 12 PM $79.31
-0.03%
$44.22 million $562
Jun 13, 11 AM $78.92
+0.07%
$44 million $562
Jun 13, 10 AM $78.86
-0.01%
$43.97 million $559
Jun 13, 9 AM $78.86
+0.06%
$43.97 million $559
Jun 13, 8 AM $78.7
+0.12%
$43.88 million $643
Jun 13, 7 AM $78.49
+0.42%
$43.77 million $1,470
Jun 13, 6 AM $77.91
-0.21%
$43.44 million $1,462
Jun 13, 5 AM $78.19
-0.09%
$43.59 million $1,455
Jun 13, 4 AM $78.25
+0.09%
$43.63 million $1,458
Jun 13, 3 AM $78.27
-0.30%
$43.64 million $1,481
Jun 13, 2 AM $78.93
+0.44%
$44.01 million $1,496
Jun 13, 1 AM $78.38
+0.14%
$43.7 million $1,521
Jun 13, 12 AM $78.03
+0.28%
$43.51 million $1,515
Jun 12, 11 PM $77.91
-0.11%
$43.44 million $1,506
Jun 12, 10 PM $78.02
-0.13%
$43.5 million $1,431
Jun 12, 9 PM $78.02
-0.01%
$43.5 million $1,420
Jun 12, 8 PM $78.09
-0.62%
$43.54 million $1,405
Jun 12, 7 PM $78.54
-0.04%
$43.79 million $1,074
Jun 12, 6 PM $78.74
-0.45%
$43.9 million $1,064
Jun 12, 5 PM $79.45
+0.37%
$44.3 million $1,028
Jun 12, 4 PM $79.2
-0.51%
$44.16 million $1,025
Jun 12, 3 PM $79.37
+1.22%
$44.25 million $1,123
Jun 12, 2 PM $78.08
-0.06%
$43.53 million $1,080
Jun 12, 1 PM $78.12
-0.08%
$43.56 million $2,492
Jun 12, 12 PM $78.22
-0.02%
$43.61 million $2,483
Jun 12, 11 AM $78.11
-0.10%
$43.55 million $3,969
Jun 12, 10 AM $78.59
+0.00%
$43.82 million $3,967
Jun 12, 9 AM $78.21
+0.14%
$43.61 million $3,987
Jun 12, 8 AM $77.64
+0.25%
$43.29 million $3,878
Jun 12, 7 AM $77.44
-0.12%
$43.18 million $3,031
Jun 12, 6 AM $78
-0.07%
$43.49 million $3,038
Jun 12, 5 AM $78.34
-0.02%
$43.68 million $3,062
Jun 12, 4 AM $78.19
-0.04%
$43.6 million $3,074
Jun 12, 3 AM $78.37
+0.05%
$43.69 million $3,044
Jun 12, 2 AM $77.99
+0.13%
$43.48 million $3,040
Jun 12, 1 AM $78.15
-0.14%
$43.57 million $2,999
Jun 12, 12 AM $78.19
+0.06%
$43.6 million $3,013
Jun 11, 11 PM $78.16
-0.12%
$43.58 million $3,009