Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helius Staked SOL Historical Data

HSOL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 PM $78.3
+0.15%
$43.66 million $3,014
Jun 11, 9 PM $77.94
-0.02%
$43.46 million $3,011
Jun 11, 8 PM $78.22
-0.13%
$43.61 million $3,461
Jun 11, 7 PM $77.94
-0.06%
$43.46 million $3,477
Jun 11, 6 PM $77.77
+1.43%
$43.36 million $3,463
Jun 11, 5 PM $76.57
-0.06%
$42.69 million $3,400
Jun 11, 4 PM $76.59
-0.17%
$42.7 million $3,392
Jun 11, 3 PM $76.33
-0.16%
$42.56 million $3,324
Jun 11, 2 PM $76.37
+0.00%
$42.58 million $3,394
Jun 11, 1 PM $76.26
-0.04%
$42.52 million $2,005
Jun 11, 12 PM $76.89
+0.37%
$42.87 million $2,015
Jun 11, 11 AM $76.58
+0.46%
$42.7 million $879
Jun 11, 10 AM $76.2
+0.03%
$42.49 million $874
Jun 11, 9 AM $76.33
-0.02%
$42.56 million $874
Jun 11, 8 AM $76
-0.08%
$42.38 million $1,283
Jun 11, 7 AM $76.04
-0.27%
$42.4 million $1,278
Jun 11, 6 AM $75.92
-0.19%
$42.33 million $1,278
Jun 11, 5 AM $75.96
+0.11%
$42.35 million $1,271
Jun 11, 4 AM $75.6
+0.00%
$42.15 million $1,268
Jun 11, 3 AM $75.32
+0.00%
$42 million $1,258
Jun 11, 2 AM $75.34
+0.81%
$42.01 million $1,259
Jun 11, 1 AM $74.45
+0.50%
$41.51 million $1,249
Jun 11, 12 AM $73.83
+0.40%
$41.16 million $1,237
Jun 10, 11 PM $73.31
-0.03%
$40.87 million $1,228
Jun 10, 10 PM $73.34
-0.60%
$40.89 million $1,224
Jun 10, 9 PM $73.88
-0.50%
$41.19 million $1,265
Jun 10, 8 PM $74.18
-0.45%
$41.36 million $955
Jun 10, 7 PM $74.59
-0.05%
$41.59 million $958
Jun 10, 6 PM $74.9
-0.26%
$41.76 million $973
Jun 10, 5 PM $75.82
-0.24%
$42.27 million $1,014
Jun 10, 4 PM $76.22
+0.08%
$42.5 million $1,136
Jun 10, 3 PM $75.86
+0.43%
$42.3 million $1,225
Jun 10, 2 PM $75.84
+0.69%
$42.29 million $1,138
Jun 10, 1 PM $74.84
-0.02%
$41.73 million $1,139
Jun 10, 12 PM $74.21
+0.24%
$41.38 million $1,191
Jun 10, 11 AM $74.11
-0.28%
$41.32 million $903
Jun 10, 10 AM $74.19
-0.07%
$41.36 million $921
Jun 10, 9 AM $74.37
-0.31%
$41.47 million $1,011
Jun 10, 8 AM $75.09
-0.46%
$41.87 million $625
Jun 10, 7 AM $75.12
+0.42%
$41.88 million $632
Jun 10, 6 AM $74.84
-0.11%
$41.73 million $626
Jun 10, 5 AM $75.17
+0.03%
$41.91 million $627
Jun 10, 4 AM $75.39
-0.11%
$42.03 million $629
Jun 10, 3 AM $75.4
-0.04%
$42.04 million $633
Jun 10, 2 AM $76.04
+0.06%
$42.4 million $633
Jun 10, 1 AM $75.99
+0.25%
$42.37 million $637
Jun 10, 12 AM $76.06
+0.34%
$42.41 million $636
Jun 9, 11 PM $75.93
-0.25%
$42.33 million $635
Jun 9, 10 PM $75.93
-0.35%
$42.34 million $638
Jun 9, 9 PM $76.53
+0.06%
$42.67 million $605