Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 PM $76.53
+0.06%
$42.67 million $605
Jun 9, 8 PM $76.41
+0.01%
$42.61 million $730
Jun 9, 7 PM $76.25
+0.11%
$42.51 million $606
Jun 9, 6 PM $75.81
+0.05%
$42.27 million $594
Jun 9, 5 PM $75.07
+0.07%
$41.86 million $553
Jun 9, 4 PM $75.18
-0.51%
$41.92 million $439
Jun 9, 3 PM $75.82
-0.07%
$42.27 million $345
Jun 9, 2 PM $76.85
-0.13%
$42.85 million $500
Jun 9, 1 PM $77.42
-0.05%
$43.17 million $503
Jun 9, 12 PM $77.4
+0.32%
$43.16 million $588
Jun 9, 11 AM $77.32
+0.10%
$43.11 million $561
Jun 9, 10 AM $77.29
-0.35%
$43.1 million $565
Jun 9, 9 AM $77.8
-0.09%
$43.38 million $476
Jun 9, 8 AM $77.95
-0.26%
$43.46 million $475
Jun 9, 7 AM $78.49
-0.07%
$43.76 million $512
Jun 9, 6 AM $78.44
+0.09%
$43.74 million $514
Jun 9, 5 AM $78.08
+0.48%
$43.54 million $513
Jun 9, 4 AM $76.99
+0.11%
$42.93 million $509
Jun 9, 3 AM $76.98
+0.15%
$42.92 million $504
Jun 9, 2 AM $77.13
+0.09%
$43.01 million $506
Jun 9, 1 AM $76.67
-0.55%
$42.75 million $508
Jun 9, 12 AM $77.97
-0.16%
$43.47 million $516
Jun 8, 11 PM $78.5
+0.13%
$43.77 million $522
Jun 8, 10 PM $78.69
-0.67%
$43.87 million $606
Jun 8, 9 PM $78.84
+0.25%
$43.96 million $641
Jun 8, 8 PM $78.64
-0.46%
$43.85 million $513
Jun 8, 7 PM $78.9
+0.25%
$43.99 million $600
Jun 8, 6 PM $78.72
+0.65%
$43.89 million $633
Jun 8, 5 PM $78.29
-0.40%
$43.65 million $649
Jun 8, 4 PM $78.57
-0.03%
$43.81 million $743
Jun 8, 3 PM $78.55
+0.64%
$43.79 million $807
Jun 8, 2 PM $78.05
+0.07%
$43.52 million $683
Jun 8, 1 PM $78.05
+0.47%
$43.52 million $794
Jun 8, 12 PM $77.78
-0.27%
$43.37 million $815
Jun 8, 11 AM $77.94
+0.96%
$43.46 million $1,514
Jun 8, 10 AM $77.22
+0.24%
$43.05 million $1,481
Jun 8, 9 AM $76.99
+0.41%
$42.93 million $1,474
Jun 8, 8 AM $76.73
-0.28%
$42.78 million $1,469
Jun 8, 7 AM $76.9
+0.21%
$42.87 million $1,470
Jun 8, 6 AM $76.71
+0.57%
$42.77 million $1,629
Jun 8, 5 AM $76.29
-0.47%
$42.54 million $1,856
Jun 8, 4 AM $76.7
-1.13%
$42.76 million $1,865
Jun 8, 3 AM $77.56
+0.18%
$43.24 million $1,885
Jun 8, 2 AM $77.4
+0.59%
$43.16 million $1,913
Jun 8, 1 AM $77.02
-0.96%
$42.94 million $1,985
Jun 8, 12 AM $77.71
+0.83%
$43.33 million $1,997
Jun 7, 11 PM $77.07
-0.46%
$42.97 million $2,070
Jun 7, 10 PM $77.27
+2.60%
$43.08 million $2,206
Jun 7, 9 PM $75.32
+0.03%
$41.99 million $2,152
Jun 7, 8 PM $75.27
+0.75%
$41.97 million $2,146