Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helius Staked SOL Historical Data

HSOL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 PM $75.27
+0.75%
$41.97 million $2,146
Jun 7, 7 PM $74.78
-2.13%
$41.69 million $2,116
Jun 7, 6 PM $76.4
-0.15%
$42.6 million $2,144
Jun 7, 5 PM $76.52
+0.53%
$42.67 million $2,157
Jun 7, 4 PM $75.8
-0.11%
$42.27 million $1,987
Jun 7, 3 PM $75.58
-0.53%
$42.14 million $2,067
Jun 7, 2 PM $75.3
+0.37%
$41.98 million $2,022
Jun 7, 1 PM $74.94
+0.06%
$41.79 million $1,938
Jun 7, 12 PM $74.9
-1.17%
$41.76 million $2,172
Jun 7, 11 AM $75.48
-0.25%
$42.08 million $2,016
Jun 7, 10 AM $75.74
-0.58%
$42.23 million $2,040
Jun 7, 9 AM $76.23
+0.61%
$42.5 million $2,082
Jun 7, 8 AM $75.76
+0.05%
$42.24 million $3,185
Jun 7, 7 AM $75.72
+0.25%
$42.22 million $3,150
Jun 7, 6 AM $75.5
+0.65%
$42.1 million $2,980
Jun 7, 5 AM $75
+0.90%
$41.82 million $2,892
Jun 7, 4 AM $74.34
-0.18%
$41.45 million $3,001
Jun 7, 3 AM $74.46
+0.79%
$41.52 million $3,106
Jun 7, 2 AM $73.89
-0.49%
$41.2 million $3,069
Jun 7, 1 AM $74.19
+1.67%
$41.36 million $3,234
Jun 7, 12 AM $72.94
+0.77%
$40.67 million $3,301
Jun 6, 11 PM $72.36
+0.45%
$40.34 million $3,532
Jun 6, 10 PM $72.06
-0.77%
$40.18 million $3,711
Jun 6, 9 PM $72.6
+0.95%
$40.48 million $4,450
Jun 6, 8 PM $71.92
-0.33%
$40.1 million $6,756
Jun 6, 7 PM $72.16
+0.09%
$40.24 million $10,003
Jun 6, 6 PM $72.1
-0.37%
$40.2 million $10,168
Jun 6, 5 PM $72.36
+0.30%
$40.35 million $11,095
Jun 6, 4 PM $72.18
-0.21%
$40.25 million $20,189
Jun 6, 3 PM $72.34
-1.29%
$40.33 million $21,534
Jun 6, 2 PM $73.28
+0.33%
$40.86 million $22,112
Jun 6, 1 PM $73.05
+0.21%
$40.73 million $22,066
Jun 6, 12 PM $72.9
+0.22%
$40.65 million $21,655
Jun 6, 11 AM $72.7
+0.92%
$40.53 million $21,618
Jun 6, 10 AM $72.1
-2.66%
$40.2 million $21,057
Jun 6, 9 AM $74.06
+0.33%
$41.3 million $22,662
Jun 6, 8 AM $73.79
+0.64%
$41.14 million $21,869
Jun 6, 7 AM $73.3
-0.35%
$40.87 million $22,193
Jun 6, 6 AM $73.55
+1.82%
$41.01 million $22,789
Jun 6, 5 AM $72.12
+0.78%
$40.21 million $22,253
Jun 6, 4 AM $71.69
-2.54%
$39.97 million $21,950
Jun 6, 3 AM $73.59
-1.12%
$41.03 million $22,676
Jun 6, 2 AM $74.43
-0.98%
$41.5 million $22,930
Jun 6, 1 AM $75.19
-0.14%
$41.93 million $23,255
Jun 6, 12 AM $75.27
+1.46%
$41.97 million $22,974
Jun 5, 11 PM $74.27
-1.18%
$41.41 million $22,530
Jun 5, 10 PM $75.19
-0.90%
$41.92 million $22,536
Jun 5, 9 PM $75.84
+1.26%
$42.29 million $22,520
Jun 5, 8 PM $74.85
+2.94%
$41.73 million $20,616
Jun 5, 7 PM $72.74
-2.88%
$40.56 million $16,795