Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 PM $85.45
+0.62%
$47.64 million $24,448
Jun 3, 4 PM $85.18
-1.23%
$47.49 million $24,208
Jun 3, 3 PM $86.51
-0.56%
$48.23 million $24,504
Jun 3, 2 PM $87.07
-0.75%
$48.55 million $25,010
Jun 3, 1 PM $87.77
+0.06%
$48.94 million $25,005
Jun 3, 12 PM $87.74
-0.44%
$48.92 million $24,996
Jun 3, 11 AM $88.18
+0.03%
$49.17 million $25,189
Jun 3, 10 AM $88.08
+0.48%
$49.11 million $25,080
Jun 3, 9 AM $87.7
+0.09%
$48.9 million $24,959
Jun 3, 8 AM $87.69
-0.08%
$48.89 million $24,950
Jun 3, 7 AM $87.72
-0.01%
$48.91 million $25,623
Jun 3, 6 AM $87.58
+0.76%
$48.83 million $25,965
Jun 3, 5 AM $86.88
+1.13%
$48.44 million $25,402
Jun 3, 4 AM $85.57
-1.44%
$47.71 million $24,356
Jun 3, 3 AM $87.12
+0.10%
$48.57 million $24,034
Jun 3, 2 AM $87.22
-0.38%
$48.63 million $4,769
Jun 3, 1 AM $87.32
+0.07%
$48.68 million $3,674
Jun 3, 12 AM $87.25
+1.72%
$48.65 million $3,661
Jun 2, 11 PM $86.43
-1.70%
$48.19 million $3,510
Jun 2, 10 PM $88.31
-0.26%
$49.24 million $3,681
Jun 2, 9 PM $88.25
+0.46%
$49.2 million $3,680
Jun 2, 8 PM $88.1
-0.11%
$49.12 million $3,875
Jun 2, 7 PM $88.2
-1.04%
$49.18 million $3,883
Jun 2, 6 PM $89.7
-0.17%
$50.01 million $5,410
Jun 2, 5 PM $89.66
-0.35%
$49.99 million $4,151
Jun 2, 4 PM $89.17
-0.01%
$49.72 million $4,184
Jun 2, 3 PM $90.23
-0.32%
$50.31 million $4,286
Jun 2, 2 PM $90.52
-1.90%
$50.47 million $4,248
Jun 2, 1 PM $92.14
+0.05%
$51.37 million $4,890
Jun 2, 12 PM $92.02
-0.18%
$51.31 million $4,895
Jun 2, 11 AM $92.5
+0.03%
$51.58 million $4,908
Jun 2, 10 AM $92.4
+0.11%
$51.52 million $5,000
Jun 2, 9 AM $92.29
-0.65%
$51.46 million $5,538
Jun 2, 8 AM $92.89
-0.08%
$51.79 million $5,618
Jun 2, 7 AM $92.68
-0.16%
$51.67 million $5,648
Jun 2, 6 AM $92.89
-0.56%
$51.79 million $4,246
Jun 2, 5 AM $93.7
-0.56%
$52.25 million $4,448
Jun 2, 4 AM $94.24
-0.09%
$52.54 million $4,479
Jun 2, 3 AM $94.07
+0.31%
$52.45 million $4,483
Jun 2, 2 AM $93.21
-0.78%
$51.97 million $4,457
Jun 2, 1 AM $94.36
-0.10%
$52.61 million $4,464
Jun 2, 12 AM $94.73
-0.07%
$52.82 million $4,490
Jun 1, 11 PM $94.79
+0.69%
$52.85 million $4,515
Jun 1, 10 PM $93.82
-0.45%
$52.31 million $4,396
Jun 1, 9 PM $94.3
-0.26%
$52.58 million $4,417
Jun 1, 8 PM $94.44
-0.08%
$52.66 million $4,192
Jun 1, 7 PM $94.14
-0.30%
$52.49 million $4,204
Jun 1, 6 PM $94.43
+0.41%
$52.65 million $2,591
Jun 1, 5 PM $93.75
+0.83%
$52.27 million $2,416
Jun 1, 4 PM $92.61
-0.49%
$51.64 million $2,427