Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 PM $92.61
-0.49%
$51.64 million $2,427
Jun 1, 3 PM $92.98
-0.01%
$51.85 million $2,396
Jun 1, 2 PM $93.31
-0.51%
$52.03 million $2,230
Jun 1, 1 PM $93.79
-0.57%
$52.29 million $1,716
Jun 1, 12 PM $94
-0.65%
$52.41 million $1,721
Jun 1, 11 AM $94.56
+0.09%
$52.73 million $1,650
Jun 1, 10 AM $94.49
-0.10%
$52.69 million $1,570
Jun 1, 9 AM $94.59
+0.38%
$52.74 million $1,487
Jun 1, 8 AM $94.25
-0.51%
$52.55 million $1,425
Jun 1, 7 AM $94.8
-0.09%
$52.86 million $1,295
Jun 1, 6 AM $94.94
-0.52%
$52.94 million $1,253
Jun 1, 5 AM $95.46
-0.28%
$53.22 million $1,070
Jun 1, 4 AM $95.82
-0.78%
$53.43 million $1,082
Jun 1, 3 AM $96.57
+0.76%
$53.84 million $1,507
Jun 1, 2 AM $95.8
-0.23%
$53.41 million $1,495
Jun 1, 1 AM $96.07
-0.51%
$53.57 million $1,500
Jun 1, 12 AM $96.47
+0.53%
$53.79 million $1,504
May 31, 11 PM $95.99
-0.18%
$53.52 million $1,489
May 31, 10 PM $96.14
+0.59%
$53.6 million $1,488
May 31, 9 PM $95.44
+0.14%
$53.22 million $1,461
May 31, 8 PM $95.21
+0.18%
$53.09 million $1,456
May 31, 7 PM $95
-0.34%
$52.97 million $1,452
May 31, 6 PM $95.33
+0.00%
$53.15 million $1,213
May 31, 5 PM $95.14
+0.01%
$53.05 million $1,433
May 31, 4 PM $94.29
-1.57%
$52.58 million $1,433
May 31, 3 PM $95.71
-0.22%
$53.37 million $1,562
May 31, 2 PM $96.4
-0.32%
$53.75 million $1,465
May 31, 1 PM $96.51
+0.05%
$53.81 million $1,520
May 31, 12 PM $96.48
+0.04%
$53.79 million $1,516
May 31, 11 AM $96.35
+0.06%
$53.72 million $1,497
May 31, 10 AM $96.58
+0.09%
$53.85 million $1,495
May 31, 9 AM $96.47
-0.05%
$53.79 million $1,264
May 31, 8 AM $96.45
-0.04%
$53.78 million $1,257
May 31, 7 AM $96.75
+0.11%
$53.94 million $1,345
May 31, 6 AM $96.79
-0.01%
$53.97 million $1,358
May 31, 5 AM $97
+0.07%
$54.08 million $1,360
May 31, 4 AM $97
+0.00%
$54.09 million $1,354
May 31, 3 AM $96.81
-0.13%
$53.98 million $1,242
May 31, 2 AM $96.79
+0.01%
$53.97 million $1,242
May 31, 1 AM $96.59
+0.07%
$53.85 million $1,455
May 31, 12 AM $96.32
+0.02%
$53.7 million $1,451
May 30, 11 PM $96.25
-0.20%
$53.66 million $1,449
May 30, 10 PM $96.79
+0.03%
$53.96 million $1,542
May 30, 9 PM $96.66
-0.03%
$53.89 million $1,547
May 30, 8 PM $96.62
-0.01%
$53.87 million $1,563
May 30, 7 PM $96.75
+0.13%
$53.95 million $1,562
May 30, 6 PM $96.68
+0.04%
$53.91 million $1,566
May 30, 5 PM $96.59
+0.17%
$53.86 million $1,344
May 30, 4 PM $96.34
-0.02%
$53.71 million $1,928
May 30, 3 PM $96.3
+0.12%
$53.69 million $1,753