Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 PM $96.3
+0.12%
$53.69 million $1,753
May 30, 2 PM $96.07
-0.04%
$53.56 million $1,526
May 30, 1 PM $95.95
+0.03%
$53.5 million $1,537
May 30, 12 PM $95.99
+0.07%
$53.52 million $1,390
May 30, 11 AM $96.03
-0.05%
$53.54 million $2,633
May 30, 10 AM $95.94
+0.05%
$53.5 million $2,637
May 30, 9 AM $95.84
-0.19%
$53.44 million $2,632
May 30, 8 AM $96.26
+0.19%
$53.67 million $2,635
May 30, 7 AM $96.15
-0.02%
$53.61 million $2,637
May 30, 6 AM $96.21
+0.10%
$53.64 million $2,541
May 30, 5 AM $95.84
-0.17%
$53.44 million $2,540
May 30, 4 AM $96.26
-0.18%
$53.67 million $2,643
May 30, 3 AM $96.55
+0.12%
$53.84 million $2,455
May 30, 2 AM $96.42
+0.28%
$53.76 million $2,351
May 30, 1 AM $95.82
+0.15%
$53.43 million $2,129
May 30, 12 AM $95.55
+0.08%
$53.27 million $2,119
May 29, 11 PM $95.57
+0.09%
$53.29 million $2,114
May 29, 10 PM $95.42
-0.21%
$53.2 million $2,113
May 29, 9 PM $95.87
+0.01%
$53.46 million $2,026
May 29, 8 PM $95.74
-0.12%
$53.38 million $2,118
May 29, 7 PM $95.98
-0.51%
$53.51 million $2,117
May 29, 6 PM $96.63
-0.13%
$53.88 million $2,127
May 29, 5 PM $96.45
+0.01%
$53.78 million $2,133
May 29, 4 PM $96.15
+0.14%
$53.61 million $1,473
May 29, 3 PM $94.92
+0.47%
$52.93 million $1,466
May 29, 2 PM $94.81
-0.08%
$52.86 million $1,442
May 29, 1 PM $95.03
-0.16%
$52.99 million $1,437
May 29, 12 PM $95.34
-0.25%
$53.16 million $1,441
May 29, 11 AM $95.7
-0.18%
$53.36 million $210
May 29, 10 AM $96.01
-0.01%
$53.53 million $210
May 29, 9 AM $95.88
+0.00%
$53.46 million $615
May 29, 8 AM $95.82
+0.05%
$53.43 million $644
May 29, 7 AM $95.88
+0.23%
$53.46 million $676
May 29, 6 AM $95.64
+0.19%
$53.32 million $755
May 29, 5 AM $95.46
+0.32%
$53.22 million $1,019
May 29, 4 AM $95.08
-0.17%
$53.01 million $936
May 29, 3 AM $95.28
-0.29%
$53.13 million $999
May 29, 2 AM $95.84
+0.03%
$53.44 million $1,003
May 29, 1 AM $96.02
+0.04%
$53.54 million $1,021
May 29, 12 AM $95.69
-0.05%
$53.35 million $1,022
May 28, 11 PM $95.6
-0.15%
$53.3 million $1,046
May 28, 10 PM $96.07
-0.10%
$53.56 million $1,150
May 28, 9 PM $96.05
+0.15%
$53.56 million $1,635
May 28, 8 PM $95.79
-0.31%
$53.41 million $1,546
May 28, 7 PM $96.36
+0.04%
$53.73 million $1,688
May 28, 6 PM $96.07
+0.26%
$53.57 million $1,731
May 28, 5 PM $95.44
+0.50%
$53.21 million $2,744
May 28, 4 PM $94.8
+0.17%
$52.86 million $2,723
May 28, 3 PM $94.82
+0.34%
$52.87 million $3,287
May 28, 2 PM $93.8
-0.39%
$52.3 million $3,284