Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helius Staked SOL Historical Data

HSOL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 PM $99.17
-0.27%
$55.29 million $917
May 26, 11 AM $99.58
+0.18%
$55.52 million $930
May 26, 10 AM $98.4
-0.13%
$54.86 million $820
May 26, 9 AM $98.34
-0.04%
$54.83 million $598
May 26, 8 AM $98.27
+0.10%
$54.79 million $597
May 26, 7 AM $98.49
-0.12%
$54.92 million $1,235
May 26, 6 AM $98.53
-0.20%
$54.94 million $1,259
May 26, 5 AM $98.28
-0.01%
$54.8 million $1,260
May 26, 4 AM $98.03
+0.04%
$54.66 million $1,171
May 26, 3 AM $97.88
-0.15%
$54.57 million $1,167
May 26, 2 AM $98.13
+0.02%
$54.71 million $1,167
May 26, 1 AM $98.31
-0.39%
$54.82 million $1,216
May 26, 12 AM $98.99
-0.11%
$55.19 million $1,207
May 25, 11 PM $99.08
+0.11%
$55.24 million $1,212
May 25, 10 PM $99.48
-0.02%
$55.47 million $1,088
May 25, 9 PM $99.66
-0.05%
$55.57 million $1,085
May 25, 8 PM $99.96
+0.01%
$55.73 million $1,083
May 25, 7 PM $100.16
-0.18%
$55.85 million $1,001
May 25, 6 PM $100.51
+0.06%
$56.04 million $986
May 25, 5 PM $100.56
+0.18%
$56.07 million $988
May 25, 4 PM $100.48
-0.02%
$56.03 million $935
May 25, 3 PM $100.55
+0.12%
$56.06 million $1,042
May 25, 2 PM $100.24
+0.24%
$55.89 million $1,416
May 25, 1 PM $100.12
-0.09%
$55.82 million $1,412
May 25, 12 PM $100.01
-0.22%
$55.76 million $1,373
May 25, 11 AM $100.2
+0.00%
$55.87 million $1,376
May 25, 10 AM $100.14
-0.06%
$55.84 million $1,375
May 25, 9 AM $100.19
+0.14%
$55.86 million $1,444
May 25, 8 AM $100.01
+0.06%
$55.76 million $1,442
May 25, 7 AM $100.17
+0.08%
$55.85 million $790
May 25, 6 AM $100.14
+0.05%
$55.83 million $773
May 25, 5 AM $99.82
+0.68%
$55.66 million $773
May 25, 4 AM $99.02
+0.00%
$55.21 million $765
May 25, 3 AM $99.17
-0.17%
$55.29 million $765
May 25, 2 AM $99.46
-0.02%
$55.45 million $810
May 25, 1 AM $99.5
+0.00%
$55.48 million $762
May 25, 12 AM $99.38
+0.14%
$55.41 million $762
May 24, 11 PM $99.05
+0.08%
$55.23 million $760
May 24, 10 PM $98.57
+0.14%
$54.96 million $759
May 24, 9 PM $98.99
-0.14%
$55.19 million $754
May 24, 8 PM $99.31
-0.10%
$55.37 million $770
May 24, 7 PM $99.54
-0.04%
$55.5 million $776
May 24, 6 PM $99.72
-0.03%
$55.6 million $778
May 24, 5 PM $99.75
+0.23%
$55.61 million $835
May 24, 4 PM $99.45
-0.01%
$55.45 million $823
May 24, 3 PM $99.43
-0.01%
$55.44 million $802
May 24, 2 PM $100.19
-0.28%
$55.86 million $812
May 24, 1 PM $100.67
+0.07%
$56.13 million $314
May 24, 12 PM $100.84
-0.10%
$56.23 million $309
May 24, 11 AM $100.85
+0.17%
$56.23 million $310