Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 AM $100.85
+0.17%
$56.23 million $310
May 24, 10 AM $100.79
-0.17%
$56.2 million $296
May 24, 9 AM $100.96
+0.32%
$56.29 million $1,458
May 24, 8 AM $100.38
-0.14%
$55.97 million $1,450
May 24, 7 AM $100.65
+0.46%
$56.12 million $1,449
May 24, 6 AM $100.29
+0.39%
$55.92 million $1,443
May 24, 5 AM $100.13
-0.06%
$55.83 million $1,439
May 24, 4 AM $100.08
+0.02%
$55.8 million $1,443
May 24, 3 AM $100.23
+0.16%
$55.89 million $1,454
May 24, 2 AM $100.22
-0.09%
$55.88 million $1,411
May 24, 1 AM $100.08
+0.06%
$55.8 million $1,523
May 24, 12 AM $99.86
-0.04%
$55.68 million $1,518
May 23, 11 PM $100.09
+0.05%
$55.81 million $1,516
May 23, 10 PM $100.65
-0.03%
$56.12 million $1,518
May 23, 9 PM $100.95
+1.35%
$56.29 million $1,528
May 23, 8 PM $98.87
-0.07%
$55.13 million $1,506
May 23, 7 PM $98.77
-0.03%
$55.07 million $1,482
May 23, 6 PM $98.26
+0.21%
$54.78 million $1,480
May 23, 5 PM $98.18
+0.09%
$54.74 million $1,414
May 23, 4 PM $98.02
+0.06%
$54.65 million $1,414
May 23, 3 PM $98
+0.76%
$54.64 million $1,329
May 23, 2 PM $96.93
+0.04%
$54.04 million $1,309
May 23, 1 PM $96.08
+0.13%
$53.57 million $1,346
May 23, 12 PM $95.91
-0.09%
$53.47 million $1,493
May 23, 11 AM $95.88
+0.01%
$53.46 million $1,491
May 23, 10 AM $95.58
-0.07%
$53.29 million $1,488
May 23, 9 AM $95.7
-0.27%
$53.36 million $384
May 23, 8 AM $96.15
-1.80%
$53.61 million $323
May 23, 7 AM $98.06
-0.14%
$54.68 million $433
May 23, 6 AM $98.16
+0.09%
$54.73 million $434
May 23, 5 AM $98.22
-0.20%
$54.76 million $433
May 23, 4 AM $98.54
+0.12%
$54.94 million $435
May 23, 3 AM $98.36
+0.21%
$54.84 million $528
May 23, 2 AM $98.42
+0.07%
$54.87 million $526
May 23, 1 AM $98.3
+0.13%
$54.81 million $545
May 23, 12 AM $98.38
-0.49%
$54.85 million $595
May 22, 11 PM $98.9
-0.09%
$55.14 million $599
May 22, 10 PM $99.12
-0.01%
$55.27 million $1,374
May 22, 9 PM $98.88
+0.11%
$55.13 million $1,398
May 22, 8 PM $98.72
-0.31%
$55.05 million $2,175
May 22, 7 PM $99.41
-1.32%
$55.43 million $2,213
May 22, 6 PM $101.04
+0.00%
$56.34 million $2,265
May 22, 5 PM $101.16
+0.10%
$56.4 million $2,273
May 22, 4 PM $100.86
+0.17%
$56.24 million $2,294
May 22, 3 PM $100.82
-0.16%
$56.21 million $2,302
May 22, 2 PM $101.64
-0.25%
$56.67 million $3,082
May 22, 1 PM $101.93
+0.25%
$56.83 million $4,065
May 22, 12 PM $101.47
+0.29%
$56.57 million $3,886
May 22, 11 AM $101.24
-0.07%
$56.45 million $3,867
May 22, 10 AM $101.54
+0.07%
$56.62 million $3,873