Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 AM $98.69
-0.10%
$55.03 million $3,200
May 20, 7 AM $98.74
+0.11%
$55.05 million $3,468
May 20, 6 AM $98.65
+0.11%
$55.01 million $3,332
May 20, 5 AM $97.98
+0.14%
$54.63 million $4,166
May 20, 4 AM $97.9
+0.00%
$54.59 million $4,136
May 20, 3 AM $97.78
-0.24%
$54.52 million $4,139
May 20, 2 AM $98.08
+0.20%
$54.69 million $4,197
May 20, 1 AM $98.02
+0.06%
$54.65 million $4,199
May 20, 12 AM $98.15
-0.09%
$54.72 million $4,103
May 19, 11 PM $97.97
-0.05%
$54.63 million $4,003
May 19, 10 PM $98.29
-0.12%
$54.8 million $3,669
May 19, 9 PM $98.29
+0.05%
$54.8 million $3,684
May 19, 8 PM $98.19
-0.03%
$54.75 million $3,678
May 19, 7 PM $98.28
-0.10%
$54.8 million $3,677
May 19, 6 PM $98.54
-0.09%
$54.94 million $3,683
May 19, 5 PM $98.67
+0.39%
$55.01 million $3,692
May 19, 4 PM $98.12
-0.05%
$54.71 million $3,574
May 19, 3 PM $98.17
-0.06%
$54.74 million $3,570
May 19, 2 PM $98.31
-0.33%
$54.81 million $3,474
May 19, 1 PM $98.63
+0.10%
$54.99 million $3,253
May 19, 12 PM $98.34
-0.16%
$54.83 million $3,272
May 19, 11 AM $98.62
+0.03%
$54.99 million $3,047
May 19, 10 AM $98.59
-0.11%
$54.97 million $1,487
May 19, 9 AM $99.29
+0.07%
$55.36 million $1,493
May 19, 8 AM $99.38
+0.01%
$55.41 million $1,575
May 19, 7 AM $99.27
+0.03%
$55.35 million $1,210
May 19, 6 AM $98.95
+0.43%
$55.17 million $1,126
May 19, 5 AM $98.95
-0.04%
$55.17 million $283
May 19, 4 AM $98.91
-0.09%
$55.15 million $284
May 19, 3 AM $98.87
-0.17%
$55.12 million $284
May 19, 2 AM $98.95
-0.31%
$55.17 million $317
May 19, 1 AM $99.55
+0.11%
$55.51 million $310
May 19, 12 AM $99.22
+0.03%
$55.32 million $343
May 18, 11 PM $99.06
-0.50%
$55.23 million $388
May 18, 10 PM $99.49
+0.49%
$55.47 million $635
May 18, 9 PM $98.83
-0.32%
$55.1 million $632
May 18, 8 PM $98.73
+0.64%
$55.05 million $641
May 18, 7 PM $96.02
-1.38%
$53.54 million $639
May 18, 6 PM $97.97
-0.22%
$54.62 million $634
May 18, 5 PM $98.34
+0.21%
$54.83 million $641
May 18, 4 PM $97.93
+0.12%
$54.6 million $639
May 18, 3 PM $97.69
-0.44%
$54.47 million $646
May 18, 2 PM $98.54
-0.35%
$54.94 million $642
May 18, 1 PM $99.43
+0.08%
$55.44 million $638
May 18, 12 PM $99.08
+0.83%
$55.25 million $1,103
May 18, 11 AM $98.08
+0.04%
$54.69 million $1,477
May 18, 10 AM $98.28
-0.34%
$54.8 million $1,448
May 18, 9 AM $98.68
-0.03%
$55.02 million $1,453
May 18, 8 AM $98.93
+0.09%
$55.16 million $1,379
May 18, 7 AM $98.8
+0.10%
$55.09 million $1,379