Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helius Staked SOL Historical Data

HSOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2026 $98.23
+1.73%
$69.41 million $2,264
Apr 9, 2026 $97.33
+1.79%
$68.77 million $2,947
Apr 8, 2026 $95.43
-3.81%
$67.43 million $2,639
Apr 7, 2026 $98.02
+6.06%
$69.26 million $9,674
Apr 6, 2026 $92.64
-1.94%
$65.46 million $4,495
Apr 5, 2026 $93.35
-0.01%
$65.96 million $2,235
Apr 4, 2026 $93.63
+0.88%
$66.16 million $2,789
Apr 3, 2026 $92.78
+1.70%
$65.56 million $5,754
Apr 2, 2026 $91.24
-2.92%
$64.47 million $9,847
Apr 1, 2026 $93.98
-2.06%
$66.41 million $68,011
Mar 31, 2026 $95.94
+0.78%
$67.79 million $6,160
Mar 30, 2026 $95.2
+1.29%
$67.27 million $9,460
Mar 29, 2026 $93.98
-0.98%
$66.41 million $3,398
Mar 28, 2026 $95.49
-0.10%
$67.47 million $4,779
Mar 27, 2026 $95.47
-4.33%
$67.46 million $6,959
Mar 26, 2026 $100.04
-5.51%
$70.69 million $8,120
Mar 25, 2026 $105.62
+0.61%
$74.63 million $2,661
Mar 24, 2026 $104.2
-0.94%
$73.63 million $4,437
Mar 23, 2026 $105.46
+5.36%
$74.52 million $3,568
Mar 22, 2026 $99.99
-3.46%
$70.66 million $6,149
Mar 21, 2026 $103.58
+0.62%
$73.19 million $1,626
Mar 20, 2026 $102.94
+0.13%
$72.74 million $4,997
Mar 19, 2026 $102.81
-1.08%
$72.65 million $3,273
Mar 18, 2026 $103.9
-4.82%
$73.41 million $1,534
Mar 17, 2026 $109.15
+1.40%
$77.12 million $1,482
Mar 16, 2026 $107.63
+1.45%
$76.05 million $7,994
Mar 15, 2026 $106.13
+4.70%
$75 million $4,282
Mar 14, 2026 $101.36
-0.25%
$71.62 million $1,603
Mar 13, 2026 $101.62
+1.45%
$71.81 million $8,331
Mar 12, 2026 $100.17
-3.20%
$50.89 million $8,059
Mar 11, 2026 $103.47
+4.92%
$52.57 million $2,294
Mar 10, 2026 $98.61
+0.29%
$50.1 million $3,635
Mar 9, 2026 $98.39
+4.19%
$49.99 million $6,954
Mar 8, 2026 $94.48
-1.40%
$48 million $1,888
Mar 7, 2026 $95.82
-2.35%
$48.69 million $2,690
Mar 6, 2026 $98.16
-4.08%
$49.87 million $1,434
Mar 5, 2026 $102.38
-2.27%
$52.02 million $1,963
Mar 4, 2026 $104.76
+4.64%
$53.23 million $12,530
Mar 3, 2026 $99.61
-0.27%
$50.61 million $12,633
Mar 2, 2026 $99.87
+3.87%
$50.74 million $5,137
Mar 1, 2026 $96.14
-0.70%
$48.85 million $8,597
Feb 28, 2026 $96.83
+2.98%
$49.2 million $8,540
Feb 27, 2026 $93.77
-5.13%
$47.64 million $9,664
Feb 26, 2026 $98.84
-2.25%
$50.22 million $12,868
Feb 25, 2026 $101.16
+10.83%
$51.4 million $10,459
Feb 24, 2026 $91.27
+1.70%
$46.37 million $6,508
Feb 23, 2026 $90.15
-5.04%
$45.8 million $6,045
Feb 22, 2026 $95.52
-2.50%
$48.53 million $751
Feb 21, 2026 $98.02
+1.09%
$49.8 million $6,349
Feb 20, 2026 $97.06
+2.69%
$49.31 million $10,172