Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helius Staked SOL Historical Data

HSOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 1 PM $139.1
-0.25%
$110.88 million $85,759
Sep 22, 12 PM $139.14
-0.09%
$110.92 million $98,195
Sep 22, 11 AM $139.2
+0.39%
$110.97 million $97,663
Sep 22, 10 AM $138.6
-0.51%
$110.49 million $102,796
Sep 22, 9 AM $139.28
+0.23%
$111.03 million $89,283
Sep 22, 8 AM $139.69
+1.16%
$111.36 million $98,297
Sep 22, 7 AM $137.99
-0.28%
$110 million $96,348
Sep 22, 6 AM $138.39
-0.08%
$110.32 million $96,279
Sep 22, 5 AM $138.81
+0.45%
$110.66 million $92,529
Sep 22, 4 AM $138.41
-0.27%
$110.33 million $91,882
Sep 22, 3 AM $138.64
+0.08%
$110.52 million $91,429
Sep 22, 2 AM $138.85
-0.42%
$110.69 million $89,444
Sep 22, 1 AM $139.52
-0.58%
$111.22 million $91,255
Sep 22, 12 AM $141.58
+0.36%
$112.87 million $97,958
Sep 21, 11 PM $141.08
-0.68%
$112.47 million $90,659
Sep 21, 10 PM $141.29
-0.10%
$112.64 million $79,006
Sep 21, 9 PM $141.33
-0.01%
$112.66 million $82,420
Sep 21, 8 PM $141.34
+0.60%
$112.67 million $81,441
Sep 21, 7 PM $140.14
+0.33%
$111.72 million $81,798
Sep 21, 6 PM $139.65
+0.52%
$111.32 million $82,668
Sep 21, 5 PM $138.88
-0.57%
$110.71 million $79,461
Sep 21, 4 PM $139.58
-0.38%
$111.27 million $91,690
Sep 21, 3 PM $140.16
-0.16%
$111.73 million $89,893
Sep 21, 2 PM $140.68
+0.01%
$112.15 million $93,078
Sep 21, 1 PM $140.26
+0.91%
$111.82 million $90,875
Sep 21, 12 PM $138.58
+0.05%
$110.48 million $70,503
Sep 21, 11 AM $138.56
+0.71%
$110.46 million $74,176
Sep 21, 10 AM $137.67
+0.22%
$109.75 million $71,349
Sep 21, 9 AM $137.29
+0.21%
$109.44 million $66,393
Sep 21, 8 AM $137.46
+2.98%
$109.58 million $57,149
Sep 21, 7 AM $132.32
+0.00%
$105.48 million $58,619
Sep 21, 6 AM $133.03
-0.20%
$106.05 million $59,209
Sep 21, 5 AM $132.76
+0.38%
$105.83 million $59,622
Sep 21, 4 AM $132.19
+0.22%
$105.38 million $62,874
Sep 21, 3 AM $132.33
+0.21%
$105.49 million $63,801
Sep 21, 2 AM $131.99
+0.24%
$105.22 million $64,397
Sep 21, 1 AM $131.79
-0.94%
$105.06 million $64,286
Sep 21, 12 AM $133.31
+0.53%
$106.27 million $120,817
Sep 20, 11 PM $131.95
+0.48%
$105.19 million $118,379
Sep 20, 10 PM $131.03
+0.53%
$104.46 million $117,846
Sep 20, 9 PM $130.42
+0.07%
$103.96 million $115,310
Sep 20, 8 PM $130.72
-0.14%
$104.21 million $115,489
Sep 20, 7 PM $131.24
+1.03%
$104.62 million $116,225
Sep 20, 6 PM $129.86
-0.36%
$103.52 million $117,324
Sep 20, 5 PM $130.32
-0.36%
$103.88 million $119,333
Sep 20, 4 PM $130.78
+1.41%
$104.25 million $108,644
Sep 20, 3 PM $129.07
+0.49%
$102.89 million $108,843
Sep 20, 2 PM $128.44
-0.22%
$102.39 million $107,135
Sep 20, 1 PM $128.22
-0.27%
$102.21 million $106,030
Sep 20, 12 PM $128.52
-0.21%
$102.45 million $105,981