Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 AM $103.83
+0.02%
$57.89 million $2,332
May 16, 1 AM $103.81
-0.23%
$57.88 million $2,331
May 16, 12 AM $103.99
+0.01%
$57.98 million $2,336
May 15, 11 PM $103.95
-0.08%
$57.96 million $1,969
May 15, 10 PM $104.04
-0.04%
$58.01 million $2,021
May 15, 9 PM $103.94
-0.08%
$57.96 million $1,555
May 15, 8 PM $104.17
-0.15%
$58.08 million $1,554
May 15, 7 PM $104.47
-0.16%
$58.25 million $1,476
May 15, 6 PM $104.46
+0.04%
$58.24 million $1,532
May 15, 5 PM $104.42
+0.49%
$58.22 million $1,525
May 15, 4 PM $102.47
-1.23%
$57.13 million $452
May 15, 3 PM $103.81
-0.25%
$57.88 million $367
May 15, 2 PM $103.96
-1.00%
$57.96 million $229
May 15, 1 PM $105.62
-0.18%
$58.89 million $241
May 15, 12 PM $105.81
-0.46%
$59 million $451
May 15, 11 AM $106.32
+0.20%
$59.28 million $480
May 15, 10 AM $106.05
-0.12%
$59.13 million $512
May 15, 9 AM $106.16
-0.08%
$59.19 million $512
May 15, 8 AM $106.39
+0.16%
$59.32 million $2,472
May 15, 7 AM $106.22
+0.49%
$59.23 million $3,979
May 15, 6 AM $105.64
-0.19%
$58.9 million $4,640
May 15, 5 AM $106.46
-0.29%
$59.36 million $4,802
May 15, 4 AM $107.04
-0.12%
$59.68 million $4,927
May 15, 3 AM $107.26
+0.42%
$59.8 million $4,944
May 15, 2 AM $106.81
-0.51%
$59.56 million $4,927
May 15, 1 AM $107.56
-0.03%
$59.97 million $5,049
May 15, 12 AM $107.38
-0.26%
$59.87 million $5,077
May 14, 11 PM $107.66
-0.21%
$60.03 million $5,188
May 14, 10 PM $107.88
-0.13%
$60.15 million $5,329
May 14, 9 PM $108.02
+0.30%
$60.23 million $5,442
May 14, 8 PM $107.71
-0.65%
$60.06 million $5,492
May 14, 7 PM $108.43
-0.10%
$60.45 million $7,567
May 14, 6 PM $108.52
+0.63%
$60.51 million $7,574
May 14, 5 PM $107.86
-0.50%
$60.14 million $7,537
May 14, 4 PM $108.41
+0.96%
$60.44 million $7,777
May 14, 3 PM $107.37
+1.04%
$59.86 million $7,695
May 14, 2 PM $106.24
+0.25%
$59.24 million $7,649
May 14, 1 PM $105.98
+0.12%
$59.09 million $7,658
May 14, 12 PM $105.85
+0.19%
$59.02 million $7,643
May 14, 11 AM $105.66
-0.19%
$58.91 million $7,412
May 14, 10 AM $105.85
+0.17%
$59.02 million $7,404
May 14, 9 AM $105.68
-0.25%
$58.93 million $7,392
May 14, 8 AM $105.94
+0.24%
$59.07 million $6,047
May 14, 7 AM $105.71
-0.38%
$58.94 million $3,943
May 14, 6 AM $106.12
+0.35%
$59.17 million $3,459
May 14, 5 AM $105.72
+0.70%
$58.95 million $3,163
May 14, 4 AM $104.97
-0.22%
$58.53 million $3,060
May 14, 3 AM $105.21
-0.67%
$58.66 million $3,077
May 14, 2 AM $105.91
-0.10%
$59.05 million $3,340
May 14, 1 AM $106.17
+0.02%
$59.2 million $3,371