Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helius Staked SOL Historical Data

HSOL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $113.51
+0.05%
$72.16 million $5,452
May 11, 10 PM $113.45
-0.04%
$72.12 million $5,593
May 11, 9 PM $113.63
-0.22%
$72.24 million $5,004
May 11, 8 PM $114.24
+0.45%
$72.63 million $4,675
May 11, 7 PM $113.19
+0.07%
$71.96 million $3,882
May 11, 6 PM $113.59
+0.62%
$72.22 million $3,808
May 11, 5 PM $113
-0.33%
$71.84 million $3,710
May 11, 4 PM $112.16
+0.52%
$71.31 million $3,274
May 11, 3 PM $110.38
-0.06%
$70.17 million $2,103
May 11, 2 PM $110.97
+0.27%
$70.55 million $2,170
May 11, 1 PM $110.57
-0.27%
$70.29 million $2,207
May 11, 12 PM $111.03
+0.58%
$70.59 million $2,225
May 11, 11 AM $110.6
-0.36%
$70.32 million $2,320
May 11, 10 AM $110.61
-0.13%
$70.32 million $1,640
May 11, 9 AM $110.34
-0.03%
$70.15 million $1,686
May 11, 8 AM $110.76
-0.15%
$70.41 million $1,764
May 11, 7 AM $111
-0.39%
$70.57 million $1,946
May 11, 6 AM $111.3
+0.09%
$70.76 million $1,354
May 11, 5 AM $110.86
+0.60%
$70.48 million $1,351
May 11, 4 AM $110.17
-0.19%
$70.04 million $1,454
May 11, 3 AM $110.67
-0.30%
$70.36 million $1,457
May 11, 2 AM $111.59
-0.07%
$70.94 million $1,576
May 11, 1 AM $111.23
-0.23%
$70.71 million $1,560
May 11, 12 AM $112.22
+0.16%
$71.34 million $1,557
May 10, 11 PM $111.84
+0.49%
$71.1 million $1,565
May 10, 10 PM $110.78
+0.01%
$70.43 million $1,581
May 10, 9 PM $110.17
-0.97%
$70.04 million $1,582
May 10, 8 PM $112.2
-0.13%
$71.33 million $1,707
May 10, 7 PM $111.91
-0.38%
$71.14 million $2,749
May 10, 6 PM $111.82
+0.53%
$71.09 million $2,884
May 10, 5 PM $110.45
+0.68%
$70.22 million $3,303
May 10, 4 PM $109.76
-0.06%
$69.78 million $3,655
May 10, 3 PM $109.28
+0.07%
$69.47 million $4,339
May 10, 2 PM $108.94
+0.17%
$69.25 million $4,591
May 10, 1 PM $108.56
-0.07%
$69.02 million $6,387
May 10, 12 PM $108.73
+0.08%
$69.12 million $6,382
May 10, 11 AM $109.13
-0.05%
$69.38 million $6,260
May 10, 10 AM $109.52
-0.22%
$69.63 million $5,911
May 10, 9 AM $109.59
+0.68%
$69.67 million $5,904
May 10, 8 AM $108.35
-0.34%
$68.89 million $5,790
May 10, 7 AM $108.53
-0.17%
$69 million $5,637
May 10, 6 AM $108.68
+0.09%
$69.09 million $5,524
May 10, 5 AM $108.45
-0.01%
$68.95 million $5,517
May 10, 4 AM $108.62
+0.25%
$69.06 million $5,511
May 10, 3 AM $108.22
+0.01%
$68.8 million $5,391
May 10, 2 AM $108
-0.03%
$68.66 million $5,267
May 10, 1 AM $108.53
+0.36%
$69 million $5,361
May 10, 12 AM $108.44
+0.10%
$68.94 million $5,367
May 9, 11 PM $108.58
-0.04%
$69.03 million $5,401
May 9, 10 PM $108.59
+0.03%
$69.04 million $5,415