Coinranking
Helius Staked SOL Historical Data
HSOL
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9, 10 PM | $108.59 | +0.03% | ||
| May 9, 9 PM | $108.77 | +0.78% | ||
| May 9, 8 PM | $108.84 | +0.58% | ||
| May 9, 7 PM | $108.66 | +0.05% | ||
| May 9, 6 PM | $108.19 | -0.17% | ||
| May 9, 5 PM | $107.84 | -0.63% | ||
| May 9, 4 PM | $108.41 | +1.31% | ||
| May 9, 3 PM | $108.07 | -0.27% | ||
| May 9, 2 PM | $109.25 | +0.62% | ||
| May 9, 1 PM | $108.74 | -0.12% | ||
| May 9, 12 PM | $108.94 | -0.01% | ||
| May 9, 11 AM | $108.6 | -0.27% | ||
| May 9, 10 AM | $108.46 | -0.10% | ||
| May 9, 9 AM | $108.66 | +0.34% | ||
| May 9, 8 AM | $108.83 | +0.22% | ||
| May 9, 7 AM | $108.78 | +0.06% | ||
| May 9, 6 AM | $108.82 | -0.14% | ||
| May 9, 5 AM | $108.4 | -0.31% | ||
| May 9, 4 AM | $108.94 | +0.10% | ||
| May 9, 3 AM | $108.59 | -0.08% | ||
| May 9, 2 AM | $108.56 | +0.87% | ||
| May 9, 1 AM | $107.59 | +0.11% | ||
| May 9, 12 AM | $106.96 | +0.02% | ||
| May 8, 11 PM | $107.24 | -0.18% | ||
| May 8, 10 PM | $107.58 | +0.55% | ||
| May 8, 9 PM | $107.16 | -0.26% | ||
| May 8, 8 PM | $107.52 | -0.04% | ||
| May 8, 7 PM | $107.1 | -0.18% | ||
| May 8, 6 PM | $106.51 | +0.60% | ||
| May 8, 5 PM | $104.26 | +0.21% | ||
| May 8, 4 PM | $103.93 | +0.76% | ||
| May 8, 3 PM | $103.6 | +0.30% | ||
| May 8, 2 PM | $103 | +0.03% | ||
| May 8, 1 PM | $102.82 | -0.16% | ||
| May 8, 12 PM | $103.03 | -0.05% | ||
| May 8, 11 AM | $103.04 | +0.13% | ||
| May 8, 10 AM | $102.92 | -0.04% | ||
| May 8, 9 AM | $102.69 | +0.12% | ||
| May 8, 8 AM | $102.48 | +0.35% | ||
| May 8, 7 AM | $102.29 | -0.06% | ||
| May 8, 6 AM | $102.38 | -0.31% | ||
| May 8, 5 AM | $102.51 | -0.12% | ||
| May 8, 4 AM | $102.63 | +0.02% | ||
| May 8, 3 AM | $102.24 | -0.13% | ||
| May 8, 2 AM | $102.38 | -0.15% | ||
| May 8, 1 AM | $102.67 | -0.15% | ||
| May 8, 12 AM | $102.75 | +0.17% | ||
| May 7, 11 PM | $102.42 | +0.00% | ||
| May 7, 10 PM | $102.2 | -0.19% | ||
| May 7, 9 PM | $102.44 | -0.42% | ||