Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helius Staked SOL Historical Data

HSOL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 PM $102.44
-0.42%
$65.13 million $4,122
May 7, 8 PM $103.01
+0.21%
$65.49 million $4,588
May 7, 7 PM $102.95
-0.44%
$65.45 million $4,380
May 7, 6 PM $103.24
+0.54%
$65.64 million $3,872
May 7, 5 PM $102.87
-0.14%
$65.4 million $3,841
May 7, 4 PM $102.76
+0.16%
$65.33 million $3,944
May 7, 3 PM $102.51
-0.28%
$65.17 million $3,949
May 7, 2 PM $103.18
-0.60%
$65.59 million $4,062
May 7, 1 PM $104.27
-0.24%
$66.29 million $4,610
May 7, 12 PM $104.17
+0.12%
$66.23 million $4,727
May 7, 11 AM $103.72
+0.30%
$65.94 million $4,970
May 7, 10 AM $103.74
-0.10%
$65.95 million $6,031
May 7, 9 AM $104.1
-0.38%
$66.18 million $5,917
May 7, 8 AM $104.81
+0.47%
$66.63 million $6,141
May 7, 7 AM $103.65
+0.58%
$65.89 million $6,036
May 7, 6 AM $103.09
+0.07%
$65.54 million $5,966
May 7, 5 AM $102.84
+0.39%
$65.38 million $5,789
May 7, 4 AM $102.11
+0.02%
$64.92 million $4,727
May 7, 3 AM $102.42
+0.05%
$65.12 million $4,711
May 7, 2 AM $102.64
-0.11%
$65.25 million $4,616
May 7, 1 AM $102.79
-0.35%
$65.35 million $4,513
May 7, 12 AM $103.6
+0.09%
$65.86 million $4,796
May 6, 11 PM $103.56
-0.16%
$65.83 million $4,367
May 6, 10 PM $103.89
+0.01%
$66.05 million $4,425
May 6, 9 PM $103.64
+0.70%
$65.89 million $4,768
May 6, 8 PM $103.58
+0.08%
$65.85 million $4,659
May 6, 7 PM $103.45
+0.27%
$65.77 million $5,297
May 6, 6 PM $103.34
-0.20%
$65.7 million $5,684
May 6, 5 PM $103.72
+0.43%
$65.94 million $5,702
May 6, 4 PM $103.32
+0.15%
$65.68 million $5,707
May 6, 3 PM $102.91
+0.25%
$65.43 million $5,831
May 6, 2 PM $102.73
-0.55%
$65.31 million $5,841
May 6, 1 PM $103.96
-0.27%
$66.09 million $5,224
May 6, 12 PM $104.41
+0.27%
$66.38 million $5,317
May 6, 11 AM $104
+0.00%
$66.12 million $5,064
May 6, 10 AM $103.77
+0.50%
$65.97 million $3,961
May 6, 9 AM $103.04
+0.87%
$65.51 million $3,828
May 6, 8 AM $101.94
-0.02%
$64.8 million $3,550
May 6, 7 AM $101.67
+0.20%
$64.63 million $3,543
May 6, 6 AM $101.51
+0.33%
$64.54 million $3,365
May 6, 5 AM $100.91
-0.27%
$64.15 million $3,356
May 6, 4 AM $101.51
+0.16%
$64.53 million $3,251
May 6, 3 AM $100.91
+0.38%
$64.15 million $3,556
May 6, 2 AM $100.71
+0.09%
$64.03 million $3,602
May 6, 1 AM $100.22
+0.15%
$63.72 million $3,551
May 6, 12 AM $100.2
-0.13%
$63.7 million $3,202
May 5, 11 PM $100.31
-0.18%
$63.77 million $3,019
May 5, 10 PM $100.77
+0.15%
$64.06 million $3,165
May 5, 9 PM $100.72
-0.05%
$64.03 million $3,203
May 5, 8 PM $100.55
+0.33%
$63.92 million $2,584