Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 PM $99.8
+0.29%
$63.45 million $2,067
May 5, 6 PM $99.35
+0.11%
$63.16 million $1,637
May 5, 5 PM $99.19
-0.09%
$63.06 million $1,657
May 5, 4 PM $99.39
-0.13%
$63.19 million $1,784
May 5, 3 PM $99.37
-0.18%
$63.17 million $2,434
May 5, 2 PM $99.48
-0.14%
$63.24 million $2,366
May 5, 1 PM $99.38
+0.36%
$63.18 million $2,654
May 5, 12 PM $98.92
+0.27%
$62.88 million $2,497
May 5, 11 AM $98.72
+0.34%
$62.76 million $2,381
May 5, 10 AM $98.1
-0.12%
$62.37 million $2,745
May 5, 9 AM $98.19
-0.28%
$62.43 million $2,832
May 5, 8 AM $98.65
-0.07%
$62.72 million $2,837
May 5, 7 AM $98.58
+0.14%
$62.67 million $2,845
May 5, 6 AM $98.69
+0.07%
$62.74 million $2,982
May 5, 5 AM $98.71
+0.34%
$62.75 million $2,989
May 5, 4 AM $98.44
+0.01%
$62.58 million $3,092
May 5, 3 AM $98.21
-0.12%
$62.43 million $2,915
May 5, 2 AM $98.09
+0.19%
$62.36 million $3,023
May 5, 1 AM $97.87
+0.09%
$62.22 million $3,068
May 5, 12 AM $97.78
-0.11%
$62.16 million $4,505
May 4, 11 PM $98.3
+0.30%
$62.49 million $4,701
May 4, 10 PM $98.13
+0.06%
$62.39 million $5,812
May 4, 9 PM $97.83
-0.06%
$62.2 million $5,631
May 4, 8 PM $98.05
-0.14%
$62.33 million $6,011
May 4, 7 PM $98.43
-0.08%
$62.58 million $6,029
May 4, 6 PM $98.67
+0.12%
$62.73 million $6,058
May 4, 5 PM $98.32
+0.10%
$62.51 million $6,043
May 4, 4 PM $98.21
+0.10%
$62.43 million $6,508
May 4, 3 PM $98.7
+0.56%
$62.75 million $6,573
May 4, 2 PM $98.15
+0.32%
$62.4 million $5,842
May 4, 1 PM $97.45
-0.23%
$61.95 million $6,805
May 4, 12 PM $97.36
-0.30%
$61.89 million $6,691
May 4, 11 AM $100.81
+3.80%
$64.09 million $6,655
May 4, 10 AM $98.79
+0.28%
$62.8 million $6,462
May 4, 9 AM $98.52
-0.03%
$62.63 million $6,276
May 4, 8 AM $98.57
-0.09%
$62.67 million $6,257
May 4, 7 AM $98.66
+0.12%
$62.72 million $6,265
May 4, 6 AM $99.13
-0.16%
$63.02 million $6,554
May 4, 5 AM $99.55
-0.10%
$63.29 million $6,602
May 4, 4 AM $99.65
+0.55%
$63.35 million $6,513
May 4, 3 AM $99.15
+0.27%
$63.04 million $6,363
May 4, 2 AM $98.37
+0.78%
$62.54 million $6,262
May 4, 1 AM $97.28
+0.26%
$61.85 million $6,028
May 4, 12 AM $97.56
-0.20%
$62.02 million $4,550
May 3, 11 PM $97.76
-0.36%
$62.15 million $4,373
May 3, 10 PM $98.08
+0.06%
$62.35 million $3,255
May 3, 9 PM $98.01
-0.26%
$62.31 million $3,252
May 3, 8 PM $98.03
+0.02%
$62.32 million $3,074
May 3, 7 PM $97.91
+0.02%
$62.25 million $2,852
May 3, 6 PM $97.89
-0.05%
$62.23 million $2,733