Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 PM $97.89
-0.05%
$62.23 million $2,733
May 3, 5 PM $97.76
-0.10%
$62.15 million $3,070
May 3, 4 PM $97.79
-0.21%
$62.17 million $2,507
May 3, 3 PM $98.03
-0.01%
$62.32 million $2,272
May 3, 2 PM $97.91
+0.14%
$62.24 million $2,258
May 3, 1 PM $97.77
+0.06%
$62.16 million $1,042
May 3, 12 PM $97.56
+0.06%
$62.02 million $1,486
May 3, 11 AM $97.41
-0.17%
$61.93 million $1,524
May 3, 10 AM $97.55
+0.03%
$62.02 million $1,518
May 3, 9 AM $97.48
+0.06%
$61.97 million $1,854
May 3, 8 AM $97.42
-0.10%
$61.94 million $1,843
May 3, 7 AM $97.64
+0.12%
$62.07 million $2,264
May 3, 6 AM $97.47
+0.09%
$61.97 million $1,825
May 3, 5 AM $97.42
+0.17%
$61.94 million $1,823
May 3, 4 AM $97.04
-0.02%
$61.69 million $1,820
May 3, 3 AM $97.07
-0.10%
$61.71 million $1,868
May 3, 2 AM $97.3
-0.11%
$61.86 million $1,871
May 3, 1 AM $97.62
-0.04%
$62.06 million $1,876
May 3, 12 AM $97.9
-0.21%
$62.24 million $1,881
May 2, 11 PM $97.96
-0.02%
$62.27 million $1,898
May 2, 10 PM $97.98
-0.16%
$62.29 million $1,785
May 2, 9 PM $97.75
-0.05%
$62.14 million $1,798
May 2, 8 PM $97.73
-0.06%
$62.13 million $1,800
May 2, 7 PM $97.78
+0.10%
$62.16 million $1,800
May 2, 6 PM $97.55
-0.12%
$62.02 million $1,800
May 2, 5 PM $97.67
-0.07%
$62.09 million $1,578
May 2, 4 PM $97.62
-0.03%
$62.06 million $1,395
May 2, 3 PM $97.6
-0.06%
$62.05 million $1,806
May 2, 2 PM $97.53
-0.02%
$62 million $2,709
May 2, 1 PM $97.57
-0.01%
$62.03 million $2,704
May 2, 12 PM $97.58
+0.35%
$62.04 million $2,263
May 2, 11 AM $97.53
-0.05%
$62 million $2,213
May 2, 10 AM $97.54
-0.06%
$62.01 million $2,213
May 2, 9 AM $97.38
+0.06%
$61.91 million $1,907
May 2, 8 AM $97.26
-0.09%
$61.83 million $1,883
May 2, 7 AM $97.34
+0.14%
$61.88 million $1,476
May 2, 6 AM $97.28
+0.02%
$61.84 million $1,475
May 2, 5 AM $97.19
-0.08%
$61.79 million $1,476
May 2, 4 AM $97.28
-0.20%
$61.85 million $1,476
May 2, 3 AM $97.42
-0.12%
$61.93 million $1,428
May 2, 2 AM $97.54
+0.08%
$62.01 million $1,534
May 2, 1 AM $97.41
+0.28%
$61.92 million $1,532
May 2, 12 AM $97.25
+0.03%
$61.83 million $2,057
May 1, 11 PM $97.34
+0.07%
$61.88 million $2,049
May 1, 10 PM $97.32
+0.05%
$61.87 million $2,549
May 1, 9 PM $97.27
-0.08%
$61.84 million $2,570
May 1, 8 PM $97.44
-0.06%
$61.94 million $2,633
May 1, 7 PM $97.67
-0.10%
$62.09 million $3,472
May 1, 6 PM $97.79
-1.10%
$62.17 million $3,481
May 1, 5 PM $97.62
-0.35%
$62.06 million $3,689