Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helius Staked SOL Historical Data

HSOL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 PM $97.19
-0.40%
$61.79 million $1,629
Apr 29, 2 PM $97.58
+0.03%
$62.03 million $1,634
Apr 29, 1 PM $97.86
+0.08%
$62.21 million $2,050
Apr 29, 12 PM $98.27
-0.42%
$62.47 million $2,157
Apr 29, 11 AM $98.85
-0.38%
$62.84 million $2,176
Apr 29, 10 AM $99
+0.59%
$62.94 million $2,049
Apr 29, 9 AM $98.42
+0.23%
$62.57 million $2,138
Apr 29, 8 AM $98.31
-0.12%
$62.5 million $2,134
Apr 29, 7 AM $98.31
-0.18%
$62.5 million $2,153
Apr 29, 6 AM $98.43
-0.09%
$62.57 million $2,210
Apr 29, 5 AM $98.56
+0.19%
$62.66 million $2,211
Apr 29, 4 AM $98.36
+0.33%
$62.53 million $2,169
Apr 29, 3 AM $97.65
+0.11%
$62.08 million $743
Apr 29, 2 AM $97.4
+0.03%
$61.92 million $739
Apr 29, 1 AM $97.55
+0.13%
$62.02 million $738
Apr 29, 12 AM $97.59
+0.26%
$62.04 million $737
Apr 28, 11 PM $97.34
+0.17%
$61.88 million $737
Apr 28, 10 PM $97.24
+0.01%
$61.82 million $736
Apr 28, 9 PM $97.4
+0.03%
$61.92 million $736
Apr 28, 8 PM $97.41
+0.09%
$61.93 million $739
Apr 28, 7 PM $97.26
+0.16%
$61.83 million $961
Apr 28, 6 PM $97.11
+0.02%
$61.74 million $1,009
Apr 28, 5 PM $97.05
+0.08%
$61.7 million $1,006
Apr 28, 4 PM $96.97
+0.28%
$61.65 million $1,438
Apr 28, 3 PM $96.7
+1.46%
$61.47 million $1,945
Apr 28, 2 PM $95.32
-1.71%
$60.6 million $2,323
Apr 28, 1 PM $96.98
+0.06%
$61.65 million $1,974
Apr 28, 12 PM $96.92
-0.13%
$61.61 million $1,872
Apr 28, 11 AM $97.05
-0.14%
$61.7 million $1,876
Apr 28, 10 AM $97.18
-0.13%
$61.78 million $2,576
Apr 28, 9 AM $97.31
-0.39%
$61.87 million $2,497
Apr 28, 8 AM $97.69
+0.20%
$62.1 million $2,507
Apr 28, 7 AM $97.49
-0.32%
$61.98 million $2,469
Apr 28, 6 AM $97.81
-0.07%
$62.18 million $2,478
Apr 28, 5 AM $97.87
+0.44%
$62.22 million $2,645
Apr 28, 4 AM $97.45
-0.24%
$61.95 million $2,854
Apr 28, 3 AM $97.69
-0.27%
$62.1 million $2,847
Apr 28, 2 AM $97.95
-0.16%
$62.27 million $2,994
Apr 28, 1 AM $98.12
-0.14%
$62.38 million $2,999
Apr 28, 12 AM $98.26
-0.06%
$62.47 million $3,004
Apr 27, 11 PM $98.31
+0.21%
$62.5 million $3,015
Apr 27, 10 PM $98.1
+0.07%
$62.36 million $3,009
Apr 27, 9 PM $98.02
+0.17%
$62.31 million $3,007
Apr 27, 8 PM $97.85
+0.20%
$62.21 million $3,205
Apr 27, 7 PM $98.03
-0.16%
$62.32 million $2,978
Apr 27, 6 PM $98.11
-0.06%
$62.37 million $2,944
Apr 27, 5 PM $98.18
+0.31%
$62.41 million $2,943
Apr 27, 4 PM $97.71
-0.21%
$62.12 million $2,638
Apr 27, 3 PM $98.93
+0.01%
$62.89 million $1,905
Apr 27, 2 PM $98.86
-0.18%
$62.85 million $2,077