Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2026 $94.48
+0.99%
$48 million $4,041
Feb 18, 2026 $93.5
-4.23%
$47.5 million $2,795
Feb 17, 2026 $97.77
-1.28%
$49.67 million $9,010
Feb 16, 2026 $98.72
+0.22%
$50.16 million $6,512
Feb 15, 2026 $98.28
-2.97%
$49.93 million $6,423
Feb 14, 2026 $101.68
+5.05%
$51.66 million $4,705
Feb 13, 2026 $107.66
+20.11%
$54.7 million $3,010
Feb 12, 2026 $89.27
-1.88%
$45.36 million $2,617
Feb 11, 2026 $91.16
-3.89%
$46.32 million $931
Feb 10, 2026 $94.6
-5.09%
$48.06 million $1,890
Feb 9, 2026 $99.81
+0.67%
$50.71 million $1,930
Feb 8, 2026 $100.27
-0.03%
$50.98 million $11,120
Feb 7, 2026 $100.43
-0.17%
$51.03 million $14,845
Feb 6, 2026 $101.27
+13.98%
$51.46 million $38,914
Feb 5, 2026 $90.45
-14.28%
$45.96 million $58,767
Feb 4, 2026 $104.17
-7.50%
$52.86 million $19,771
Feb 3, 2026 $112.56
-6.16%
$57.19 million $6,223
Feb 2, 2026 $119.95
+4.32%
$60.94 million $12,924
Feb 1, 2026 $114.53
-4.61%
$58.19 million $98,100
Jan 31, 2026 $119
-11.17%
$58.32 million $36,557
Jan 30, 2026 $133.95
-0.30%
$65.64 million $9,853
Jan 29, 2026 $134.45
-6.34%
$65.89 million $13,948
Jan 28, 2026 $143.68
-1.43%
$70.41 million $8,418
Jan 27, 2026 $145.84
+2.71%
$71.47 million $6,118
Jan 26, 2026 $142.27
+4.75%
$69.72 million $26,962
Jan 25, 2026 $135.39
-7.00%
$66.35 million $29,348
Jan 24, 2026 $145.58
+0.01%
$71.34 million $12,750
Jan 23, 2026 $145.62
-0.74%
$71.36 million $7,285
Jan 22, 2026 $146.71
-1.52%
$71.92 million $16,017
Jan 21, 2026 $149.06
+3.51%
$73.05 million $20,053
Jan 20, 2026 $144.01
-5.43%
$70.58 million $14,767
Jan 19, 2026 $152.44
-5.02%
$74.7 million $13,737
Jan 18, 2026 $161.1
-1.80%
$78.95 million $3,060
Jan 17, 2026 $163.79
-1.12%
$80.26 million $2,214
Jan 16, 2026 $165.64
+1.88%
$81.17 million $18,601
Jan 15, 2026 $162.58
-2.80%
$79.64 million $22,104
Jan 14, 2026 $166.95
-0.12%
$81.82 million $24,055
Jan 13, 2026 $167.26
+5.37%
$81.96 million $9,124
Jan 12, 2026 $158.84
+0.27%
$77.84 million $10,337
Jan 11, 2026 $158.21
+2.27%
$77.53 million $7,649
Jan 10, 2026 $154.69
-0.34%
$75.81 million $3,584
Jan 9, 2026 $155.08
-1.94%
$76 million $3,953
Jan 8, 2026 $158.26
+1.70%
$77.56 million $9,990
Jan 7, 2026 $155.56
-3.01%
$76.23 million $7,609
Jan 6, 2026 $159.71
+1.08%
$78.27 million $13,604
Jan 5, 2026 $158.08
+3.52%
$77.47 million $18,354
Jan 4, 2026 $152.72
+0.49%
$74.84 million $5,016
Jan 3, 2026 $151.61
+0.37%
$74.3 million $5,734
Jan 2, 2026 $151.19
+5.01%
$74.09 million $1,520
Jan 1, 2026 $143.57
+1.07%
$58.54 million $8,497