Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 PM $128.52
-0.21%
$102.45 million $105,981
Sep 20, 10 AM $128.23
+0.02%
$102.22 million $102,640
Sep 20, 9 AM $128.91
+0.32%
$102.76 million $102,056
Sep 20, 8 AM $128.13
-0.49%
$102.15 million $102,076
Sep 20, 7 AM $128.73
-0.17%
$102.62 million $100,008
Sep 20, 6 AM $128.58
-0.29%
$102.5 million $99,476
Sep 20, 5 AM $129.02
-0.03%
$102.85 million $100,132
Sep 20, 4 AM $129.35
+0.12%
$103.11 million $97,489
Sep 20, 3 AM $129.23
+1.22%
$103.02 million $102,753
Sep 20, 2 AM $128.49
-1.74%
$102.43 million $100,726
Sep 20, 1 AM $130.66
-0.76%
$101.99 million $101,597
Sep 20, 12 AM $131.64
+0.09%
$102.76 million $38,433
Sep 19, 11 PM $131.69
+0.32%
$102.79 million $47,026
Sep 19, 10 PM $131.29
+0.32%
$102.48 million $57,185
Sep 19, 9 PM $131.22
-0.50%
$102.43 million $61,794
Sep 19, 8 PM $131.8
+0.02%
$102.88 million $62,729
Sep 19, 7 PM $131.87
+0.01%
$102.94 million $61,008
Sep 19, 6 PM $131.81
-0.28%
$102.88 million $62,544
Sep 19, 5 PM $132.2
-0.62%
$103.19 million $64,605
Sep 19, 4 PM $132.55
+0.05%
$103.46 million $74,881
Sep 19, 3 PM $132.48
-0.12%
$103.41 million $104,288
Sep 19, 2 PM $132.58
+0.05%
$103.49 million $107,257
Sep 19, 1 PM $132.41
-0.05%
$103.36 million $110,878
Sep 19, 12 PM $132.58
-0.15%
$103.49 million $121,341
Sep 19, 11 AM $132.72
+0.07%
$103.6 million $121,805
Sep 19, 10 AM $132.74
+0.05%
$103.62 million $121,870
Sep 19, 9 AM $132.44
+0.03%
$103.38 million $121,606
Sep 19, 8 AM $133.17
+0.59%
$103.95 million $122,801
Sep 19, 7 AM $132.78
+0.08%
$103.64 million $126,827
Sep 19, 6 AM $132.51
-0.08%
$103.43 million $131,014
Sep 19, 5 AM $133.31
-0.15%
$104.06 million $134,146
Sep 19, 4 AM $133.21
-0.83%
$103.98 million $136,254
Sep 19, 3 AM $134.39
-0.03%
$104.9 million $132,975
Sep 19, 2 AM $134.75
+0.14%
$105.18 million $133,031
Sep 19, 1 AM $134.54
-0.21%
$105.02 million $132,960
Sep 19, 12 AM $134.29
+0.53%
$104.83 million $232,561
Sep 18, 11 PM $133.6
-0.57%
$104.29 million $228,211
Sep 18, 10 PM $134.01
-0.16%
$104.61 million $213,372
Sep 18, 9 PM $134.25
-0.25%
$104.79 million $213,464
Sep 18, 8 PM $134.53
-0.35%
$105.02 million $217,829
Sep 18, 7 PM $135.31
+1.55%
$105.62 million $223,893
Sep 18, 6 PM $133
-0.26%
$103.82 million $220,710
Sep 18, 5 PM $133.36
+0.67%
$104.1 million $217,951
Sep 18, 4 PM $132.42
+0.48%
$103.37 million $220,118
Sep 18, 3 PM $131.71
+0.31%
$102.81 million $218,834
Sep 18, 2 PM $131.2
+2.01%
$102.41 million $188,026
Sep 18, 1 PM $128.45
+2.57%
$100.27 million $179,210
Sep 18, 12 PM $125.62
+0.35%
$98.06 million $164,632
Sep 18, 11 AM $125.49
-0.42%
$97.96 million $164,338
Sep 18, 10 AM $126.25
+0.01%
$98.55 million $166,045