Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helius Staked SOL Historical Data

HSOL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 PM $98.83
+0.08%
$62.83 million $1,792
Apr 27, 12 PM $98.85
-0.14%
$62.84 million $1,787
Apr 27, 11 AM $98.87
-0.08%
$62.85 million $1,791
Apr 27, 10 AM $99.18
+0.06%
$63.05 million $1,079
Apr 27, 9 AM $99.27
+0.29%
$63.11 million $1,057
Apr 27, 8 AM $99.05
-0.15%
$62.97 million $1,056
Apr 27, 7 AM $99.56
+0.01%
$63.29 million $1,382
Apr 27, 6 AM $99.77
-0.18%
$63.43 million $1,385
Apr 27, 5 AM $101.36
-0.48%
$64.44 million $1,166
Apr 27, 4 AM $101.91
-0.14%
$64.79 million $1,068
Apr 27, 3 AM $101.92
+0.15%
$64.8 million $1,301
Apr 27, 2 AM $101.73
+0.27%
$64.67 million $1,158
Apr 27, 1 AM $101.49
+0.88%
$64.52 million $1,245
Apr 27, 12 AM $101.1
+0.38%
$64.27 million $1,236
Apr 26, 11 PM $100.68
+0.11%
$64.01 million $1,230
Apr 26, 10 PM $100.76
+0.22%
$64.05 million $1,228
Apr 26, 9 PM $100.76
+0.16%
$64.06 million $1,227
Apr 26, 8 PM $100.76
-0.01%
$64.06 million $1,017
Apr 26, 7 PM $100.77
+0.13%
$64.06 million $1,066
Apr 26, 6 PM $100.43
+0.04%
$63.85 million $1,064
Apr 26, 5 PM $100.44
+0.00%
$63.86 million $1,082
Apr 26, 4 PM $100.58
+0.27%
$63.94 million $1,099
Apr 26, 3 PM $100.25
+0.12%
$63.74 million $1,100
Apr 26, 2 PM $99.89
+0.01%
$63.5 million $865
Apr 26, 1 PM $100.06
-0.14%
$63.61 million $865
Apr 26, 12 PM $100.5
-0.05%
$63.89 million $868
Apr 26, 11 AM $100.47
+0.20%
$63.87 million $882
Apr 26, 10 AM $100.37
-0.03%
$63.81 million $880
Apr 26, 9 AM $100.46
-0.07%
$63.86 million $884
Apr 26, 8 AM $100.37
+0.00%
$63.81 million $886
Apr 26, 7 AM $100.36
-0.21%
$63.8 million $1,292
Apr 26, 6 AM $100.57
-0.17%
$63.94 million $1,295
Apr 26, 5 AM $100.25
+0.17%
$63.74 million $1,297
Apr 26, 4 AM $99.74
-0.12%
$63.41 million $1,174
Apr 26, 3 AM $100.08
-0.09%
$63.63 million $946
Apr 26, 2 AM $99.99
+0.11%
$63.57 million $944
Apr 26, 1 AM $99.94
-0.06%
$63.54 million $1,190
Apr 26, 12 AM $99.99
-0.02%
$63.56 million $1,217
Apr 25, 11 PM $100.03
+0.03%
$63.59 million $1,215
Apr 25, 10 PM $99.84
+0.17%
$63.47 million $1,214
Apr 25, 9 PM $99.78
+0.17%
$63.44 million $1,210
Apr 25, 8 PM $99.42
+0.09%
$63.21 million $1,218
Apr 25, 7 PM $99.52
-0.07%
$63.27 million $1,174
Apr 25, 6 PM $99.49
-0.06%
$63.25 million $1,185
Apr 25, 5 PM $99.61
-0.17%
$63.32 million $1,170
Apr 25, 4 PM $100.14
-0.31%
$63.66 million $1,187
Apr 25, 3 PM $100.46
-0.02%
$63.86 million $1,221
Apr 25, 2 PM $100.44
-0.02%
$63.85 million $1,219
Apr 25, 1 PM $100.34
+0.10%
$63.79 million $1,230
Apr 25, 12 PM $100.23
-0.06%
$63.72 million $1,235