Coinranking
Helius Staked SOL Historical Data
HSOL
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 12 PM | $100.23 | -0.06% | ||
| Apr 25, 11 AM | $100.44 | -0.14% | ||
| Apr 25, 10 AM | $100.5 | -0.02% | ||
| Apr 25, 9 AM | $100.47 | -0.09% | ||
| Apr 25, 8 AM | $100.3 | +0.01% | ||
| Apr 25, 7 AM | $100.26 | +0.01% | ||
| Apr 25, 6 AM | $100.16 | +0.12% | ||
| Apr 25, 5 AM | $100.09 | +0.14% | ||
| Apr 25, 4 AM | $100.37 | +0.10% | ||
| Apr 25, 3 AM | $100.27 | +0.10% | ||
| Apr 25, 2 AM | $100.15 | +0.00% | ||
| Apr 25, 1 AM | $100.06 | +0.04% | ||
| Apr 25, 12 AM | $100.04 | -0.08% | ||
| Apr 24, 11 PM | $100.08 | -0.16% | ||
| Apr 24, 10 PM | $100.32 | -0.11% | ||
| Apr 24, 9 PM | $100.77 | +0.09% | ||
| Apr 24, 8 PM | $100.33 | +0.18% | ||
| Apr 24, 7 PM | $100.2 | -0.02% | ||
| Apr 24, 6 PM | $100.76 | +0.57% | ||
| Apr 24, 5 PM | $100.2 | -0.06% | ||
| Apr 24, 4 PM | $100.26 | +0.40% | ||
| Apr 24, 3 PM | $99.49 | -0.31% | ||
| Apr 24, 2 PM | $99.76 | -0.34% | ||
| Apr 24, 1 PM | $99.78 | -0.02% | ||
| Apr 24, 12 PM | $100.18 | +0.26% | ||
| Apr 24, 11 AM | $99.68 | +0.43% | ||
| Apr 24, 10 AM | $98.98 | +0.08% | ||
| Apr 24, 9 AM | $98.98 | -0.12% | ||
| Apr 24, 8 AM | $99.09 | +0.00% | ||
| Apr 24, 7 AM | $99.35 | +0.04% | ||
| Apr 24, 6 AM | $99.5 | +0.39% | ||
| Apr 24, 5 AM | $99.19 | +0.45% | ||
| Apr 24, 4 AM | $99.49 | +0.00% | ||
| Apr 24, 3 AM | $99.86 | -0.14% | ||
| Apr 24, 2 AM | $100.19 | +0.45% | ||
| Apr 24, 1 AM | $99.91 | -0.16% | ||
| Apr 24, 12 AM | $99.93 | +0.16% | ||
| Apr 23, 11 PM | $99.81 | -0.14% | ||
| Apr 23, 10 PM | $99.72 | +0.09% | ||
| Apr 23, 9 PM | $99.44 | +0.08% | ||
| Apr 23, 8 PM | $99.25 | +0.16% | ||
| Apr 23, 7 PM | $99.04 | -0.24% | ||
| Apr 23, 6 PM | $99.09 | +0.31% | ||
| Apr 23, 5 PM | $99.47 | -0.52% | ||
| Apr 23, 4 PM | $100.17 | +0.16% | ||
| Apr 23, 3 PM | $99.72 | -0.07% | ||
| Apr 23, 2 PM | $99.95 | +0.34% | ||
| Apr 23, 1 PM | $99.87 | +0.02% | ||
| Apr 23, 12 PM | $99.67 | +0.32% | ||
| Apr 23, 11 AM | $99.15 | +0.09% | ||