Coinranking
Helius Staked SOL Historical Data
HSOL
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 23, 12 PM | $99.67 | +0.32% | ||
| Apr 23, 11 AM | $99.15 | +0.09% | ||
| Apr 23, 10 AM | $99.21 | -0.15% | ||
| Apr 23, 9 AM | $99.42 | -0.10% | ||
| Apr 23, 8 AM | $99.7 | -0.20% | ||
| Apr 23, 7 AM | $99.92 | +0.03% | ||
| Apr 23, 6 AM | $99.76 | +0.33% | ||
| Apr 23, 5 AM | $99.71 | +0.11% | ||
| Apr 23, 4 AM | $99.4 | -0.13% | ||
| Apr 23, 3 AM | $99.72 | -0.07% | ||
| Apr 23, 2 AM | $100.12 | +0.03% | ||
| Apr 23, 1 AM | $100.67 | -0.15% | ||
| Apr 23, 12 AM | $100.85 | -0.22% | ||
| Apr 22, 11 PM | $101.35 | -0.10% | ||
| Apr 22, 10 PM | $101.55 | +0.18% | ||
| Apr 22, 9 PM | $101.14 | -0.08% | ||
| Apr 22, 8 PM | $101.39 | -0.01% | ||
| Apr 22, 7 PM | $101.84 | -0.49% | ||
| Apr 22, 6 PM | $101.96 | +0.00% | ||
| Apr 22, 5 PM | $101.83 | -0.25% | ||
| Apr 22, 4 PM | $102.51 | -0.02% | ||
| Apr 22, 3 PM | $102.86 | -0.33% | ||
| Apr 22, 2 PM | $103.36 | +0.46% | ||
| Apr 22, 1 PM | $102.79 | +0.27% | ||
| Apr 22, 12 PM | $102.44 | +0.02% | ||
| Apr 22, 11 AM | $102.46 | +0.01% | ||
| Apr 22, 10 AM | $102.45 | -0.18% | ||
| Apr 22, 9 AM | $102.12 | +0.24% | ||
| Apr 22, 8 AM | $102.05 | +0.02% | ||
| Apr 22, 7 AM | $101.9 | -0.02% | ||
| Apr 22, 6 AM | $101.9 | +0.05% | ||
| Apr 22, 5 AM | $100.95 | -0.16% | ||
| Apr 22, 4 AM | $101.24 | -0.20% | ||
| Apr 22, 3 AM | $101.76 | +0.55% | ||
| Apr 22, 2 AM | $100.26 | +0.12% | ||
| Apr 22, 1 AM | $100.13 | +0.15% | ||
| Apr 22, 12 AM | $99.75 | +0.48% | ||
| Apr 21, 11 PM | $98.94 | +0.16% | ||
| Apr 21, 10 PM | $98.84 | -0.13% | ||
| Apr 21, 9 PM | $99.32 | +0.03% | ||
| Apr 21, 8 PM | $98.3 | -1.02% | ||
| Apr 21, 7 PM | $98.84 | +0.07% | ||
| Apr 21, 6 PM | $99.07 | +0.31% | ||
| Apr 21, 5 PM | $99.45 | -0.45% | ||
| Apr 21, 4 PM | $99.7 | +0.31% | ||
| Apr 21, 3 PM | $99.65 | -0.38% | ||
| Apr 21, 2 PM | $99.45 | +0.30% | ||
| Apr 21, 1 PM | $99.14 | -0.40% | ||
| Apr 21, 12 PM | $99.67 | -0.16% | ||
| Apr 21, 11 AM | $100.08 | +0.16% | ||