Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 10 AM $99.8
+0.42%
$63.45 million $3,212
Apr 21, 9 AM $99.61
+0.02%
$63.32 million $3,633
Apr 21, 8 AM $99.48
+0.02%
$63.24 million $3,743
Apr 21, 7 AM $99.24
-0.13%
$63.09 million $3,738
Apr 21, 6 AM $99.31
-0.08%
$63.13 million $4,243
Apr 21, 5 AM $99.29
+0.50%
$63.12 million $4,415
Apr 21, 4 AM $98.87
-0.01%
$62.86 million $4,699
Apr 21, 3 AM $98.82
-0.35%
$62.83 million $4,964
Apr 21, 2 AM $99.07
-0.36%
$62.98 million $4,193
Apr 21, 1 AM $99.4
+0.20%
$63.19 million $4,209
Apr 21, 12 AM $98.99
+0.09%
$62.93 million $4,200
Apr 20, 11 PM $99.07
-0.43%
$62.98 million $3,988
Apr 20, 10 PM $99.55
+0.17%
$63.29 million $4,020
Apr 20, 9 PM $99.77
+0.15%
$63.43 million $4,017
Apr 20, 8 PM $99.6
-0.04%
$63.32 million $4,029
Apr 20, 7 PM $99.79
+0.16%
$63.44 million $4,298
Apr 20, 6 PM $99.71
+0.24%
$63.39 million $4,750
Apr 20, 5 PM $99.18
-0.06%
$63.05 million $4,729
Apr 20, 4 PM $99.3
+0.01%
$63.13 million $4,157
Apr 20, 3 PM $98.52
-0.64%
$62.63 million $3,862
Apr 20, 2 PM $98.8
-0.01%
$62.81 million $5,378
Apr 20, 1 PM $98.72
-0.20%
$62.76 million $5,360
Apr 20, 12 PM $98.73
+0.12%
$62.77 million $5,357
Apr 20, 11 AM $98.49
-0.18%
$62.61 million $5,481
Apr 20, 10 AM $98.82
+0.24%
$62.82 million $5,884
Apr 20, 9 AM $98.33
-0.25%
$62.51 million $5,456
Apr 20, 8 AM $98.16
-0.42%
$62.41 million $5,365
Apr 20, 7 AM $98.58
+1.05%
$62.67 million $6,031
Apr 20, 6 AM $97.21
-0.24%
$61.8 million $5,490
Apr 20, 5 AM $98.03
+0.17%
$62.32 million $5,316
Apr 20, 4 AM $98.02
+0.21%
$62.32 million $5,055
Apr 20, 3 AM $97.68
+0.21%
$62.1 million $5,268
Apr 20, 2 AM $97.47
-0.29%
$61.97 million $4,643
Apr 20, 1 AM $97.45
+0.20%
$61.95 million $6,462
Apr 20, 12 AM $96.78
-0.06%
$61.52 million $6,429
Apr 19, 11 PM $97.02
-0.04%
$61.68 million $6,616
Apr 19, 10 PM $98.22
-0.48%
$62.44 million $7,174
Apr 19, 9 PM $98.69
-0.06%
$62.74 million $7,298
Apr 19, 8 PM $98.91
-0.23%
$62.88 million $7,446
Apr 19, 7 PM $98.9
+0.16%
$62.88 million $7,593
Apr 19, 6 PM $98.92
-0.41%
$62.89 million $7,115
Apr 19, 5 PM $99.56
-0.52%
$63.3 million $7,402
Apr 19, 4 PM $100.08
-0.16%
$63.62 million $7,538
Apr 19, 3 PM $100.39
-0.17%
$63.82 million $7,661
Apr 19, 2 PM $100.08
-0.27%
$63.62 million $6,282
Apr 19, 1 PM $99.6
+0.22%
$63.32 million $5,957
Apr 19, 12 PM $99.23
+0.32%
$63.09 million $5,901
Apr 19, 11 AM $98.92
+0.79%
$62.89 million $5,731
Apr 19, 10 AM $98.3
-0.15%
$62.49 million $5,062
Apr 19, 9 AM $98.38
-0.03%
$62.54 million $5,060