Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helius Staked SOL Historical Data

HSOL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 AM $98.38
-0.03%
$62.54 million $5,060
Apr 19, 8 AM $98.45
+0.19%
$62.59 million $5,049
Apr 19, 7 AM $99.06
-0.01%
$62.98 million $4,376
Apr 19, 6 AM $99.07
-0.26%
$62.98 million $4,313
Apr 19, 5 AM $99.16
-0.20%
$63.04 million $4,433
Apr 19, 4 AM $99.41
-0.05%
$63.2 million $4,421
Apr 19, 3 AM $99.37
+0.06%
$63.17 million $4,646
Apr 19, 2 AM $100.19
+0.24%
$63.7 million $4,401
Apr 19, 1 AM $99.96
+0.15%
$63.55 million $2,686
Apr 19, 12 AM $99.96
-0.06%
$63.55 million $2,682
Apr 18, 11 PM $99.98
+0.19%
$63.56 million $2,570
Apr 18, 10 PM $99.86
-0.08%
$63.49 million $2,032
Apr 18, 9 PM $99.95
+0.03%
$63.54 million $2,317
Apr 18, 8 PM $99.91
+0.05%
$63.52 million $2,416
Apr 18, 7 PM $99.88
-0.22%
$63.5 million $3,611
Apr 18, 6 PM $100.13
-0.43%
$63.66 million $3,614
Apr 18, 5 PM $100.56
-0.01%
$63.93 million $3,707
Apr 18, 4 PM $100.57
-0.13%
$63.93 million $3,440
Apr 18, 3 PM $100.7
+0.17%
$64.02 million $3,438
Apr 18, 2 PM $100.53
+0.05%
$63.91 million $3,218
Apr 18, 1 PM $100.5
-0.12%
$63.89 million $3,917
Apr 18, 12 PM $100.62
+0.05%
$63.97 million $3,941
Apr 18, 11 AM $100.6
-0.42%
$63.95 million $3,942
Apr 18, 10 AM $101.01
-0.36%
$64.22 million $3,845
Apr 18, 9 AM $101.36
-0.37%
$64.44 million $3,858
Apr 18, 8 AM $101.81
-0.81%
$64.72 million $3,875
Apr 18, 7 AM $102.64
+0.03%
$65.25 million $3,906
Apr 18, 6 AM $102.61
+0.20%
$65.23 million $3,905
Apr 18, 5 AM $102.43
-0.04%
$65.12 million $3,785
Apr 18, 4 AM $102.47
-0.41%
$65.14 million $3,440
Apr 18, 3 AM $102.9
-0.20%
$65.42 million $3,459
Apr 18, 2 AM $103.09
-0.65%
$65.54 million $3,466
Apr 18, 1 AM $103.77
+0.16%
$65.97 million $3,367
Apr 18, 12 AM $103.61
+0.06%
$65.87 million $3,362
Apr 17, 11 PM $103.56
+0.09%
$65.84 million $3,385
Apr 17, 10 PM $103.44
+0.06%
$65.76 million $3,275
Apr 17, 9 PM $103.4
+0.38%
$65.73 million $3,395
Apr 17, 8 PM $103
-0.69%
$65.48 million $3,104
Apr 17, 7 PM $103.43
+0.13%
$65.76 million $1,870
Apr 17, 6 PM $103.5
-0.09%
$65.8 million $2,073
Apr 17, 5 PM $104.26
-0.30%
$66.28 million $1,992
Apr 17, 4 PM $104.06
+0.28%
$66.16 million $2,062
Apr 17, 3 PM $103.77
-0.27%
$65.97 million $2,222
Apr 17, 2 PM $104.04
+0.65%
$66.14 million $2,228
Apr 17, 1 PM $102.57
+0.24%
$65.21 million $2,125
Apr 17, 12 PM $102.23
+0.19%
$64.99 million $2,616
Apr 17, 11 AM $101.66
-0.13%
$64.63 million $2,758
Apr 17, 10 AM $101.79
-0.94%
$64.71 million $2,845
Apr 17, 9 AM $103
+0.42%
$65.48 million $2,872
Apr 17, 8 AM $102.23
+0.04%
$64.99 million $3,170