Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 AM $102.15
+0.47%
$64.94 million $3,898
Apr 17, 6 AM $101.54
+0.01%
$64.55 million $4,281
Apr 17, 5 AM $101.53
-0.64%
$64.54 million $6,028
Apr 17, 4 AM $101.79
+0.11%
$64.71 million $6,067
Apr 17, 3 AM $101.83
+0.11%
$64.74 million $6,054
Apr 17, 2 AM $102.28
-0.13%
$65.02 million $6,059
Apr 17, 1 AM $102.96
+0.24%
$65.45 million $6,102
Apr 17, 12 AM $102.71
-0.45%
$65.3 million $6,120
Apr 16, 11 PM $103.18
-0.58%
$65.6 million $5,997
Apr 16, 10 PM $103.41
+0.24%
$65.74 million $6,035
Apr 16, 9 PM $103.59
-0.44%
$65.86 million $5,724
Apr 16, 8 PM $104.25
+0.77%
$66.28 million $5,644
Apr 16, 7 PM $103.45
+2.49%
$65.77 million $5,241
Apr 16, 6 PM $100.45
+0.63%
$63.86 million $4,973
Apr 16, 5 PM $99.74
-0.75%
$63.41 million $4,995
Apr 16, 4 PM $100.43
+0.60%
$63.85 million $4,959
Apr 16, 3 PM $98.71
+0.79%
$62.75 million $4,754
Apr 16, 2 PM $97.94
-1.60%
$62.26 million $4,716
Apr 16, 1 PM $98.92
+0.11%
$62.89 million $4,212
Apr 16, 12 PM $98.61
+0.09%
$62.69 million $3,663
Apr 16, 11 AM $98.8
+0.16%
$62.81 million $3,485
Apr 16, 10 AM $98.79
-0.05%
$62.8 million $3,396
Apr 16, 9 AM $98.83
+0.14%
$62.83 million $3,403
Apr 16, 8 AM $98.78
-0.31%
$62.8 million $3,192
Apr 16, 7 AM $99.04
-0.06%
$62.96 million $2,774
Apr 16, 6 AM $98.92
-0.07%
$62.89 million $2,323
Apr 16, 5 AM $98.82
-0.09%
$62.82 million $843
Apr 16, 4 AM $98.9
+0.08%
$62.87 million $296
Apr 16, 3 AM $98.8
+0.01%
$62.81 million $275
Apr 16, 2 AM $98.38
+0.13%
$62.54 million $275
Apr 16, 1 AM $98.34
-0.03%
$62.52 million $271
Apr 16, 12 AM $98.38
-0.04%
$62.55 million $270
Apr 15, 11 PM $98.42
-0.34%
$62.57 million $269
Apr 15, 10 PM $98.33
+0.37%
$62.51 million $266
Apr 15, 9 PM $98.22
-0.24%
$62.44 million $249
Apr 15, 8 PM $98.93
+0.11%
$62.89 million $240
Apr 15, 7 PM $98.56
+0.25%
$62.66 million $234
Apr 15, 6 PM $98.31
-0.01%
$62.5 million $179
Apr 15, 5 PM $98.32
+0.58%
$62.51 million $182
Apr 15, 4 PM $97.73
+0.61%
$62.13 million $69
Apr 15, 3 PM $97.16
-0.21%
$61.77 million $84
Apr 15, 2 PM $97.24
+0.50%
$61.82 million $34
Apr 15, 1 PM $96.78
+0.00%
$61.53 million $115
Apr 15, 12 PM $96.76
+0.22%
$61.51 million $115
Apr 15, 11 AM $96.54
+0.25%
$61.37 million $115
Apr 15, 10 AM $96.3
+0.04%
$61.22 million $602
Apr 15, 9 AM $96.26
+0.04%
$61.2 million $803
Apr 15, 8 AM $96.22
+0.17%
$61.17 million $918
Apr 15, 7 AM $96.06
-0.20%
$61.07 million $1,142
Apr 15, 6 AM $96.25
-0.36%
$61.19 million $1,144