Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helius Staked SOL Historical Data

HSOL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 AM $96.25
-0.36%
$61.19 million $1,144
Apr 15, 5 AM $96.61
-0.15%
$61.42 million $1,155
Apr 15, 4 AM $96.75
+0.10%
$61.51 million $1,276
Apr 15, 3 AM $96.65
-0.24%
$61.45 million $1,515
Apr 15, 2 AM $96.89
-0.25%
$61.6 million $2,165
Apr 15, 1 AM $97.13
-0.07%
$61.75 million $2,679
Apr 15, 12 AM $97.2
+0.14%
$61.79 million $3,006
Apr 14, 11 PM $97.06
+0.17%
$61.71 million $4,027
Apr 14, 10 PM $96.92
-0.12%
$61.62 million $4,753
Apr 14, 9 PM $97.04
+0.09%
$61.69 million $5,738
Apr 14, 8 PM $96.97
-0.56%
$61.65 million $5,736
Apr 14, 7 PM $97.52
-0.97%
$62 million $5,773
Apr 14, 6 PM $98.51
-0.09%
$62.62 million $5,841
Apr 14, 5 PM $98.6
-0.71%
$62.69 million $5,834
Apr 14, 4 PM $99.32
-0.08%
$63.14 million $5,878
Apr 14, 3 PM $99.37
-1.52%
$63.17 million $5,866
Apr 14, 2 PM $100.92
+0.97%
$64.16 million $6,354
Apr 14, 1 PM $99.91
+0.64%
$63.52 million $6,207
Apr 14, 12 PM $99.28
-0.03%
$63.11 million $6,167
Apr 14, 11 AM $99.31
-0.59%
$63.13 million $6,170
Apr 14, 10 AM $99.71
-0.06%
$63.39 million $6,106
Apr 14, 9 AM $99.79
+0.09%
$63.44 million $5,588
Apr 14, 8 AM $99.69
+0.10%
$63.38 million $5,361
Apr 14, 7 AM $99.48
+0.29%
$63.24 million $5,027
Apr 14, 6 AM $99.02
-0.22%
$62.95 million $5,007
Apr 14, 5 AM $99.32
-0.08%
$63.14 million $5,061
Apr 14, 4 AM $99.6
-0.21%
$63.32 million $5,826
Apr 14, 3 AM $99.91
+0.15%
$63.51 million $5,600
Apr 14, 2 AM $99.52
+0.03%
$63.27 million $4,933
Apr 14, 1 AM $99.42
-0.34%
$63.21 million $4,464
Apr 14, 12 AM $100.25
+0.23%
$63.73 million $4,141
Apr 13, 11 PM $99.58
+0.51%
$63.31 million $3,736
Apr 13, 10 PM $97.33
+0.05%
$61.87 million $3,451
Apr 13, 9 PM $97.17
-0.13%
$61.77 million $2,166
Apr 13, 8 PM $97.32
+0.59%
$61.87 million $2,171
Apr 13, 7 PM $96.39
+0.25%
$61.28 million $2,327
Apr 13, 6 PM $96.36
-0.58%
$61.26 million $2,713
Apr 13, 5 PM $96.61
+0.24%
$61.42 million $4,020
Apr 13, 4 PM $95.67
-0.17%
$60.82 million $3,997
Apr 13, 3 PM $96.68
+0.54%
$61.47 million $3,973
Apr 13, 2 PM $96.2
+0.57%
$61.16 million $3,612
Apr 13, 1 PM $95.51
+0.52%
$60.72 million $3,918
Apr 13, 12 PM $94.9
+0.10%
$60.33 million $3,932
Apr 13, 11 AM $94.67
-0.05%
$60.19 million $3,925
Apr 13, 10 AM $94.92
-0.12%
$60.34 million $4,044
Apr 13, 9 AM $95.13
+0.23%
$60.48 million $4,452
Apr 13, 8 AM $95.26
+0.26%
$60.56 million $4,464
Apr 13, 7 AM $95.28
-0.07%
$60.57 million $4,323
Apr 13, 6 AM $94.82
+0.19%
$60.28 million $5,313
Apr 13, 5 AM $94.92
-0.10%
$60.34 million $5,218