Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helius Staked SOL Historical Data

HSOL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 AM $94.92
-0.10%
$60.34 million $5,218
Apr 13, 4 AM $95.07
+0.01%
$60.44 million $5,042
Apr 13, 3 AM $95
-0.31%
$60.4 million $4,400
Apr 13, 2 AM $95.34
+0.31%
$60.61 million $4,415
Apr 13, 1 AM $94.84
+0.20%
$60.3 million $4,502
Apr 13, 12 AM $94.39
+0.13%
$60 million $4,667
Apr 12, 11 PM $94.65
+0.10%
$60.17 million $4,647
Apr 12, 10 PM $95.27
-0.39%
$60.57 million $4,054
Apr 12, 9 PM $95.75
+0.58%
$60.87 million $4,100
Apr 12, 8 PM $94.99
-0.19%
$67.12 million $4,126
Apr 12, 7 PM $95.16
+0.03%
$67.24 million $3,993
Apr 12, 6 PM $95.13
+0.22%
$67.22 million $3,849
Apr 12, 5 PM $94.81
+0.02%
$66.99 million $2,389
Apr 12, 4 PM $94.49
+0.02%
$66.77 million $2,385
Apr 12, 3 PM $94.53
-0.37%
$66.79 million $2,378
Apr 12, 2 PM $95.01
+0.13%
$67.14 million $2,466
Apr 12, 1 PM $95.1
-0.26%
$67.2 million $2,136
Apr 12, 12 PM $95.24
-0.10%
$67.3 million $2,146
Apr 12, 11 AM $95.07
-0.24%
$67.18 million $2,106
Apr 12, 10 AM $95.42
+0.16%
$67.43 million $2,133
Apr 12, 9 AM $95.34
+0.04%
$67.37 million $2,149
Apr 12, 8 AM $95.31
-0.05%
$67.35 million $1,737
Apr 12, 7 AM $95.31
-0.11%
$67.35 million $1,738
Apr 12, 6 AM $95.4
+0.01%
$67.41 million $764
Apr 12, 5 AM $95.3
-0.01%
$67.34 million $763
Apr 12, 4 AM $95.46
-0.17%
$67.45 million $808
Apr 12, 3 AM $95.76
+0.39%
$67.66 million $1,250
Apr 12, 2 AM $94.26
-4.90%
$66.61 million $1,243
Apr 12, 1 AM $98.39
+0.03%
$69.52 million $1,207
Apr 12, 12 AM $98.43
-0.06%
$69.55 million $929
Apr 11, 11 PM $98.66
-0.82%
$69.71 million $1,042
Apr 11, 10 PM $98.86
+0.20%
$69.86 million $1,052
Apr 11, 9 PM $98.76
-0.04%
$69.79 million $1,043
Apr 11, 8 PM $99.36
-0.20%
$70.21 million $984
Apr 11, 7 PM $98.91
+0.47%
$69.89 million $987
Apr 11, 6 PM $98.12
-0.11%
$69.34 million $940
Apr 11, 5 PM $98.4
+0.32%
$69.53 million $867
Apr 11, 4 PM $98.03
+0.00%
$69.27 million $865
Apr 11, 3 PM $97.63
+0.00%
$68.98 million $864
Apr 11, 2 PM $97.46
+0.07%
$68.86 million $781
Apr 11, 1 PM $97.48
+0.01%
$68.88 million $779
Apr 11, 12 PM $97.5
+0.11%
$68.89 million $787
Apr 11, 11 AM $97.34
-0.25%
$68.78 million $902
Apr 11, 10 AM $97.89
-0.09%
$69.17 million $932
Apr 11, 9 AM $97.55
-0.16%
$68.93 million $834
Apr 11, 8 AM $97.54
-0.04%
$68.92 million $832
Apr 11, 7 AM $97.37
+0.12%
$68.8 million $930
Apr 11, 6 AM $97.34
-0.24%
$68.78 million $1,690
Apr 11, 5 AM $97.74
+0.05%
$69.06 million $2,237
Apr 11, 4 AM $97.87
-0.59%
$69.15 million $2,193