Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 AM $98.23
-0.02%
$69.41 million $1,871
Apr 11, 2 AM $97.97
-0.02%
$69.22 million $2,162
Apr 11, 1 AM $98.03
-0.01%
$69.27 million $2,368
Apr 11, 12 AM $98.21
-0.06%
$69.4 million $2,370
Apr 10, 11 PM $98.23
-0.17%
$69.41 million $2,264
Apr 10, 10 PM $98.53
+0.06%
$69.62 million $2,266
Apr 10, 9 PM $98.81
-0.05%
$69.82 million $2,268
Apr 10, 8 PM $98.9
+0.23%
$69.88 million $2,505
Apr 10, 7 PM $98.62
+0.45%
$69.69 million $2,839
Apr 10, 6 PM $98.07
+0.07%
$69.3 million $2,826
Apr 10, 5 PM $98.1
+0.24%
$69.32 million $2,821
Apr 10, 4 PM $97.63
-0.65%
$68.99 million $2,950
Apr 10, 3 PM $98.57
+0.21%
$69.65 million $2,964
Apr 10, 2 PM $97.47
+0.25%
$68.87 million $2,967
Apr 10, 1 PM $97.33
+0.32%
$68.77 million $2,933
Apr 10, 12 PM $96.74
+0.05%
$68.36 million $2,918
Apr 10, 11 AM $96.48
+0.04%
$68.17 million $2,794
Apr 10, 10 AM $96.75
+0.28%
$68.37 million $2,761
Apr 10, 9 AM $96.06
-0.03%
$67.88 million $2,691
Apr 10, 8 AM $96.05
-0.28%
$67.87 million $2,679
Apr 10, 7 AM $96.28
-0.15%
$68.03 million $2,587
Apr 10, 6 AM $96.58
-0.06%
$68.25 million $2,175
Apr 10, 5 AM $96.37
+0.25%
$68.09 million $1,357
Apr 10, 4 AM $96.02
+0.08%
$67.85 million $1,294
Apr 10, 3 AM $96.29
-0.31%
$68.04 million $1,181
Apr 10, 2 AM $96.35
-0.15%
$68.08 million $1,051
Apr 10, 1 AM $96.12
-0.12%
$67.92 million $1,077
Apr 10, 12 AM $96.44
-0.12%
$68.14 million $1,597
Apr 9, 11 PM $97.33
-0.98%
$68.77 million $2,947
Apr 9, 10 PM $97.6
+0.03%
$68.97 million $3,000
Apr 9, 9 PM $97.6
-0.08%
$68.96 million $2,978
Apr 9, 8 PM $97.46
+0.55%
$68.86 million $2,865
Apr 9, 7 PM $97.12
-0.04%
$68.62 million $2,401
Apr 9, 6 PM $97.7
+0.50%
$69.03 million $2,406
Apr 9, 5 PM $97.14
+0.44%
$68.64 million $2,407
Apr 9, 4 PM $97.01
+1.53%
$68.55 million $2,264
Apr 9, 3 PM $95.05
+0.55%
$67.16 million $2,236
Apr 9, 2 PM $94.69
-0.46%
$66.91 million $2,211
Apr 9, 1 PM $95.19
+0.02%
$67.26 million $2,225
Apr 9, 12 PM $95.17
-0.01%
$67.25 million $2,226
Apr 9, 11 AM $95.57
+0.00%
$67.53 million $2,291
Apr 9, 10 AM $95.55
+0.08%
$67.52 million $2,300
Apr 9, 9 AM $95.36
-0.05%
$67.38 million $2,526
Apr 9, 8 AM $95.27
-0.04%
$67.32 million $2,544
Apr 9, 7 AM $95.18
+0.20%
$67.26 million $2,834
Apr 9, 6 AM $95.2
+0.20%
$67.27 million $2,885
Apr 9, 5 AM $94.75
-0.08%
$66.95 million $4,334
Apr 9, 4 AM $94.88
-0.05%
$67.04 million $4,333
Apr 9, 3 AM $95.06
-0.15%
$67.17 million $4,489
Apr 9, 2 AM $95.14
+0.20%
$67.22 million $4,662