Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 AM $95.14
+0.20%
$67.22 million $4,662
Apr 9, 1 AM $95
-0.62%
$67.13 million $4,456
Apr 9, 12 AM $95.55
-0.07%
$67.52 million $4,143
Apr 8, 11 PM $95.43
+0.18%
$67.43 million $2,639
Apr 8, 10 PM $96.33
-0.18%
$68.07 million $3,570
Apr 8, 9 PM $96.3
+0.01%
$68.05 million $3,627
Apr 8, 8 PM $96.35
+0.32%
$68.08 million $3,627
Apr 8, 7 PM $96.1
-0.53%
$67.91 million $3,619
Apr 8, 6 PM $97.17
+0.29%
$68.66 million $6,955
Apr 8, 5 PM $97.19
+0.23%
$68.68 million $8,393
Apr 8, 4 PM $97.1
+0.86%
$68.61 million $11,526
Apr 8, 3 PM $95.95
-0.42%
$67.8 million $11,443
Apr 8, 2 PM $97.27
-0.43%
$68.73 million $11,453
Apr 8, 1 PM $97.92
+0.17%
$69.19 million $11,656
Apr 8, 12 PM $97.69
+0.03%
$69.03 million $11,663
Apr 8, 11 AM $97.94
+0.00%
$69.2 million $11,747
Apr 8, 10 AM $98.27
-0.04%
$69.44 million $11,874
Apr 8, 9 AM $98.31
+0.45%
$69.47 million $11,758
Apr 8, 8 AM $97.78
+0.01%
$69.09 million $11,687
Apr 8, 7 AM $97.72
-0.23%
$69.05 million $11,631
Apr 8, 6 AM $97.59
-0.22%
$68.96 million $11,356
Apr 8, 5 AM $97.83
-0.32%
$69.13 million $9,946
Apr 8, 4 AM $98.7
+0.82%
$69.74 million $10,089
Apr 8, 3 AM $97.78
-0.09%
$69.09 million $9,908
Apr 8, 2 AM $98.09
+0.43%
$69.31 million $9,739
Apr 8, 1 AM $97.87
-0.24%
$69.16 million $9,674
Apr 8, 12 AM $98.89
-0.32%
$69.88 million $9,683
Apr 7, 11 PM $98.02
+0.74%
$69.26 million $9,674
Apr 7, 10 PM $96.1
+0.63%
$67.9 million $8,540
Apr 7, 9 PM $95.16
+0.30%
$67.24 million $8,371
Apr 7, 8 PM $94.6
+1.39%
$66.85 million $8,307
Apr 7, 7 PM $92.46
-0.04%
$65.34 million $8,169
Apr 7, 6 PM $92.48
+0.01%
$65.35 million $4,924
Apr 7, 5 PM $91.32
-0.03%
$64.53 million $4,987
Apr 7, 4 PM $91.32
+0.05%
$64.52 million $648
Apr 7, 3 PM $90.98
-0.28%
$64.29 million $648
Apr 7, 2 PM $91.09
-0.43%
$64.37 million $687
Apr 7, 1 PM $91.48
-0.03%
$64.64 million $648
Apr 7, 12 PM $91.53
-0.23%
$64.67 million $648
Apr 7, 11 AM $92.03
-0.33%
$65.03 million $522
Apr 7, 10 AM $92.83
-0.46%
$65.59 million $515
Apr 7, 9 AM $92.76
+0.13%
$65.54 million $368
Apr 7, 8 AM $92.48
+0.25%
$65.34 million $366
Apr 7, 7 AM $92.07
+0.06%
$65.06 million $360
Apr 7, 6 AM $92.02
-0.34%
$65.02 million $359
Apr 7, 5 AM $92.48
+0.01%
$65.35 million $249
Apr 7, 4 AM $92.38
+0.06%
$65.28 million $140
Apr 7, 3 AM $92.17
-0.22%
$65.13 million $140
Apr 7, 2 AM $92.17
-0.33%
$65.13 million $254
Apr 7, 1 AM $92.33
+0.08%
$65.24 million $4,373