Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helius Staked SOL Historical Data

HSOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2025 $141.49
-0.23%
$57.9 million $4,385
Dec 30, 2025 $141.3
+0.64%
$57.75 million $5,808
Dec 29, 2025 $140.28
-0.75%
$57.24 million $12,282
Dec 28, 2025 $140.86
-0.34%
$57.52 million $3,324
Dec 27, 2025 $140.93
+1.28%
$57.58 million $837
Dec 26, 2025 $138.85
+0.48%
$56.74 million $12,586
Dec 25, 2025 $140.15
+0.34%
$56.41 million $6,560
Dec 24, 2025 $139.88
-0.57%
$57.13 million $22,465
Dec 23, 2025 $141.19
-1.28%
$57.35 million $4,514
Dec 22, 2025 $142.4
-0.38%
$58.21 million $6,061
Dec 21, 2025 $142.28
-0.49%
$58.32 million $11,210
Dec 20, 2025 $143.48
-0.17%
$58.38 million $41,118
Dec 19, 2025 $144.04
+6.13%
$58.75 million $39,796
Dec 18, 2025 $135.45
-3.07%
$55.47 million $26,630
Dec 17, 2025 $139.11
-4.76%
$57 million $6,046
Dec 16, 2025 $146.29
+1.56%
$59.61 million $21,688
Dec 15, 2025 $142.73
-3.08%
$58.43 million $9,516
Dec 14, 2025 $147.48
-2.22%
$60.22 million $25,589
Dec 13, 2025 $150.6
-0.01%
$61.44 million $1,234
Dec 12, 2025 $150.69
-2.43%
$61.44 million $21,606
Dec 11, 2025 $154.92
-0.31%
$63.16 million $30,494
Dec 10, 2025 $155.4
-1.09%
$63.56 million $6,013
Dec 9, 2025 $157.38
+4.10%
$64.37 million $5,046
Dec 8, 2025 $151.94
+2.05%
$62.2 million $22,326
Dec 7, 2025 $149.62
+0.34%
$61.25 million $4,447
Dec 6, 2025 $150.01
-0.46%
$61.44 million $5,756
Dec 5, 2025 $150.5
-4.64%
$61.64 million $9,364
Dec 4, 2025 $158.24
-3.74%
$64.88 million $27,029
Dec 3, 2025 $163.72
+3.75%
$67.01 million $15,802
Dec 2, 2025 $158.31
+10.17%
$64.89 million $6,191
Dec 1, 2025 $143.85
-6.55%
$68.74 million $18,374
Nov 30, 2025 $155.3
+0.94%
$74.51 million $8,367
Nov 29, 2025 $154.53
-0.85%
$73.62 million $10,224
Nov 28, 2025 $155.84
-2.38%
$74.43 million $13,015
Nov 27, 2025 $160.83
-0.56%
$76.27 million $13,236
Nov 26, 2025 $162.76
+2.91%
$77.42 million $24,374
Nov 25, 2025 $155.33
-1.26%
$75.31 million $34,873
Nov 24, 2025 $157.39
+5.96%
$75.23 million $51,501
Nov 23, 2025 $150.46
+4.21%
$71.75 million $32,736
Nov 22, 2025 $143.13
-0.92%
$69.27 million $64,953
Nov 21, 2025 $145.61
-4.45%
$67.95 million $136,886
Nov 20, 2025 $151.72
-1.68%
$73.69 million $81,762
Nov 19, 2025 $153.06
-4.07%
$73.14 million $73,929
Nov 18, 2025 $158.06
+7.23%
$76.36 million $63,412
Nov 17, 2025 $148.55
-4.24%
$70.98 million $75,177
Nov 16, 2025 $154.11
-2.49%
$74.05 million $27,106
Nov 15, 2025 $157.12
+0.38%
$75.44 million $17,369
Nov 14, 2025 $158.74
-3.47%
$75.73 million $53,970
Nov 13, 2025 $160.74
-7.18%
$77.94 million $55,442
Nov 12, 2025 $173.26
-1.77%
$82.8 million $99,276